Singapore markets open in 8 hours 29 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,339.48+20.57 (+1.56%)
At close: 04:00PM EDT
1,339.00 -0.48 (-0.04%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C007800002024-05-03 2:00PM EDT2024-12-20545.20585.00595.000.00-1066.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P007800002024-06-10 11:11AM EDT2024-08-160.500.004.800.00-1467.57%
TDG241115P007800002024-04-10 10:54AM EDT2024-11-154.700.004.800.00--147.73%
TDG241220P007800002023-08-14 2:15PM EDT2024-12-2057.0048.2054.300.00-5779.57%