Singapore markets open in 3 hours 13 minutes

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,238.07-7.85 (-0.63%)
At close: 04:00PM EDT
1,243.17 +5.10 (+0.41%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor16 August 2024
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P007400002024-03-08 10:30AM EDT2024-08-162.300.1010.000.00-22110.46%
TDG250117P007400002024-04-26 9:51AM EDT2025-01-174.950.004.800.00-1142.25%
TDG250221P007400002024-07-10 9:31AM EDT2025-02-212.250.058.100.00-1243.03%
TDG251219P007400002024-06-18 1:03PM EDT2025-12-197.306.0016.000.00--732.73%