Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,238.07-7.85 (-0.63%)
At close: 04:00PM EDT
1,243.17 +5.10 (+0.41%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG241220C007000002024-02-23 11:00AM EDT2024-12-20537.50558.00567.000.00-1073.20%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P007000002024-01-10 1:14PM EDT2024-08-166.050.1010.000.00--1118.52%
TDG241220P007000002024-06-12 12:04PM EDT2024-12-201.251.2510.000.00-11251.60%
TDG250117P007000002024-07-11 9:30AM EDT2025-01-171.900.057.200.00--149.88%
TDG250221P007000002024-07-18 12:29PM EDT2025-02-213.210.004.800.00-1142.17%