Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,238.07-7.85 (-0.63%)
At close: 04:00PM EDT
1,243.17 +5.10 (+0.41%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816C013000002024-07-19 1:33PM EDT2024-08-1619.0015.2021.30-8.00-29.63%21133.24%
TDG241115C013000002024-07-02 1:24PM EDT2024-11-1576.8054.0062.000.00--331.16%
TDG241220C013000002024-07-15 10:16AM EDT2024-12-2073.2065.7074.800.00-2431.42%
TDG250117C013000002024-06-14 10:23AM EDT2025-01-17121.0077.3085.000.00-1131.84%
TDG251219C013000002024-07-16 10:57AM EDT2025-12-19186.11166.00176.000.00-13734.34%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P013000002024-07-19 12:15PM EDT2024-08-1669.8771.6079.80+13.27+23.45%1930.32%
TDG241115P013000002024-07-01 10:00AM EDT2024-11-1578.7093.90102.900.00--323.47%
TDG241220P013000002024-07-10 2:28PM EDT2024-12-2087.20100.10109.000.00-1922.60%
TDG251219P013000002024-06-10 2:28PM EDT2025-12-19126.00131.00141.000.00-1717.85%