Singapore markets open in 34 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,339.48+20.57 (+1.56%)
At close: 04:00PM EDT
1,339.00 -0.48 (-0.04%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621C012200002024-06-11 11:18AM EDT2024-06-2174.40115.00124.500.00-1383.33%
TDG240719C012200002024-06-07 10:03AM EDT2024-07-19129.43126.70136.000.00-1138.75%
TDG240816C012200002024-04-02 3:11PM EDT2024-08-1683.10111.00119.000.00-150.00%
TDG241115C012200002024-03-25 11:47AM EDT2024-11-15127.00113.00121.000.00-228.81%
TDG241220C012200002024-04-24 9:32AM EDT2024-12-20143.00199.00208.000.00-1038.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240621P012200002024-06-12 3:55PM EDT2024-06-212.400.004.800.00-101269.15%
TDG240719P012200002024-06-12 3:55PM EDT2024-07-196.171.008.800.00--1030.76%
TDG240816P012200002024-06-12 10:26AM EDT2024-08-1618.1112.0021.000.00-11031.08%
TDG241220P012200002024-04-03 10:57AM EDT2024-12-2091.7060.0068.000.00-1132.64%