Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,238.07-7.85 (-0.63%)
At close: 04:00PM EDT
1,237.26 -0.81 (-0.07%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816C012000002024-07-19 3:29PM EDT2024-08-1669.1864.0070.90-3.39-4.67%21036.17%
TDG240920C012000002024-07-19 3:30PM EDT2024-09-2083.3580.1087.00-5.35-6.03%2-32.54%
TDG241115C012000002024-07-16 3:22PM EDT2024-11-15139.58107.00114.300.00--133.77%
TDG241220C012000002024-06-17 9:42AM EDT2024-12-20174.250.000.000.00-560.00%
TDG250221C012000002024-07-02 10:50AM EDT2025-02-21168.25141.00149.300.00--134.52%
TDG251219C012000002024-06-24 9:41AM EDT2025-12-19289.50219.00228.000.00-1136.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240719P012000002024-07-17 11:26AM EDT2024-07-193.100.004.400.00-1652.97%
TDG240816P012000002024-07-19 3:35PM EDT2024-08-1625.1821.1027.10-0.93-3.56%114131.76%
TDG241115P012000002024-06-06 12:02PM EDT2024-11-1528.0036.5045.000.00--322.33%
TDG241220P012000002024-07-16 3:34PM EDT2024-12-2044.5054.7062.000.00-11525.15%
TDG250117P012000002024-06-11 10:37AM EDT2025-01-1747.4249.8059.300.00-51522.35%
TDG251219P012000002024-05-29 1:12PM EDT2025-12-1985.5089.0099.000.00--120.25%