Singapore markets closed

TransDigm Group Incorporated (TDG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,321.08-0.01 (-0.00%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816C011200002024-04-17 1:36PM EDT2024-08-16151.00193.00202.000.00-2221.67%
TDG241220C011200002023-11-10 1:16PM EDT2024-12-2073.700.000.000.00-8100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDG240816P011200002024-02-05 10:59AM EDT2024-08-1669.0045.1051.900.00--166.52%
TDG241115P011200002024-04-26 2:18PM EDT2024-11-1538.4010.8019.600.00-1127.73%