Singapore markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.64+1.01 (+1.69%)
At close: 04:00PM EDT
60.56 -0.08 (-0.13%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240419C000750002023-09-29 2:27PM EDT2024-04-190.170.000.750.00-1160.45%
TD240621C000750002023-12-27 11:30AM EDT2024-06-210.350.000.850.00-71539.21%
TD240719C000750002024-01-08 11:06AM EDT2024-07-190.350.000.100.00-241920.66%
TD240920C000750002024-01-05 12:23PM EDT2024-09-200.650.002.250.00-1011838.94%
TD241220C000750002024-03-07 10:30AM EDT2024-12-200.290.000.000.00-406.25%
TD250117C000750002024-03-25 3:50PM EDT2025-01-170.210.000.000.00-506.25%
TD260116C000750002024-03-13 3:42PM EDT2026-01-161.310.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719P000750002024-01-11 11:02AM EDT2024-07-1914.5013.7018.400.00-6063.76%
TD240920P000750002024-01-02 11:48AM EDT2024-09-2011.5012.3016.500.00-1138.16%
TD250117P000750002023-04-06 10:42AM EDT2025-01-1717.0014.2015.800.00-124225.29%