Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD240419C00075000 | 2023-09-29 2:27PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.45% |
TD240621C00075000 | 2023-12-27 11:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 15 | 39.21% |
TD240719C00075000 | 2024-01-08 11:06AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 24 | 19 | 20.66% |
TD240920C00075000 | 2024-01-05 12:23PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.25 | 0.00 | - | 10 | 118 | 38.94% |
TD241220C00075000 | 2024-03-07 10:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TD250117C00075000 | 2024-03-25 3:50PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TD260116C00075000 | 2024-03-13 3:42PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD240719P00075000 | 2024-01-11 11:02AM EDT | 2024-07-19 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 63.76% |
TD240920P00075000 | 2024-01-02 11:48AM EDT | 2024-09-20 | 11.50 | 12.30 | 16.50 | 0.00 | - | 1 | 1 | 38.16% |
TD250117P00075000 | 2023-04-06 10:42AM EDT | 2025-01-17 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 25.29% |