Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,960.98 -3,272.08 (-4.94%) CMC Crypto 200
885.54 0.00 (0.00%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00070000 | 2024-04-01 10:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 1,928 | 50.00% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| TD240621C00070000 | 2024-04-10 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| TD240719C00070000 | 2024-02-28 3:18PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1,198 | 40.26% |
| TD240920C00070000 | 2024-04-05 12:23PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
| TD241018C00070000 | 2024-04-04 2:26PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 6.25% |
| TD241220C00070000 | 2024-04-15 2:10PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 6.25% |
| TD250117C00070000 | 2024-04-05 12:03PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 7,045 | 6.25% |
| TD260116C00070000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 5,283 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00070000 | 2023-12-27 11:53AM EDT | 2024-04-19 | 6.10 | 6.70 | 11.00 | 0.00 | - | 14 | 0 | 0.00% |
| TD240920P00070000 | 2023-12-15 1:30PM EDT | 2024-09-20 | 8.01 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 2024-12-20 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 0.00% |
| TD250117P00070000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| TD260116P00070000 | 2024-01-26 2:46PM EDT | 2026-01-16 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.