Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,048.98 +26.77 (+0.53%) Dow
38,023.26 +269.95 (+0.72%) Nasdaq
15,761.75 +78.38 (+0.50%) Bitcoin USD
63,601.83 +3,201.20 (+5.30%) CMC Crypto 200
885.54 0.00 (0.00%)
The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00057500 | 2024-04-18 11:14AM EDT | 2024-04-19 | 0.22 | 0.20 | 0.30 | +0.17 | +212.50% | 21 | 185 | 21.58% |
| TD240517C00057500 | 2024-04-18 9:47AM EDT | 2024-05-17 | 1.15 | 1.25 | 1.30 | +0.15 | +15.00% | 8 | 252 | 20.85% |
| TD240621C00057500 | 2024-04-17 3:54PM EDT | 2024-06-21 | 1.90 | 2.00 | 2.15 | 0.00 | - | 5 | 268 | 22.95% |
| TD240719C00057500 | 2024-04-16 10:21AM EDT | 2024-07-19 | 1.74 | 2.35 | 2.45 | 0.00 | - | 1 | 96 | 21.79% |
| TD240920C00057500 | 2024-04-10 10:42AM EDT | 2024-09-20 | 3.48 | 3.10 | 3.70 | 0.00 | - | 4 | 20 | 25.18% |
| TD241018C00057500 | 2024-03-01 12:52PM EDT | 2024-10-18 | 5.10 | 4.80 | 5.10 | 0.00 | - | 30 | 29 | 31.84% |
| TD241220C00057500 | 2024-04-15 3:56PM EDT | 2024-12-20 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 17 | 22.14% |
| TD250117C00057500 | 2024-04-16 10:48AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | +0.60 | +17.14% | 2 | 76 | 22.00% |
| TD260116C00057500 | 2024-04-17 3:35PM EDT | 2026-01-16 | 5.60 | 5.70 | 6.20 | 0.00 | - | 6 | 134 | 20.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00057500 | 2024-04-18 10:05AM EDT | 2024-04-19 | 0.50 | 0.35 | 0.40 | -0.43 | -46.24% | 13 | 458 | 19.14% |
| TD240517P00057500 | 2024-04-18 9:54AM EDT | 2024-05-17 | 1.30 | 1.10 | 1.20 | -0.15 | -10.34% | 1 | 314 | 17.19% |
| TD240621P00057500 | 2024-04-18 10:33AM EDT | 2024-06-21 | 1.80 | 1.65 | 1.70 | -0.12 | -6.25% | 11 | 355 | 16.86% |
| TD240719P00057500 | 2024-04-15 9:55AM EDT | 2024-07-19 | 2.25 | 2.15 | 2.25 | 0.00 | - | 1 | 193 | 18.86% |
| TD240920P00057500 | 2024-04-05 3:44PM EDT | 2024-09-20 | 2.30 | 2.60 | 2.80 | 0.00 | - | 1 | 311 | 18.24% |
| TD241018P00057500 | 2024-04-12 3:58PM EDT | 2024-10-18 | 3.40 | 2.95 | 3.10 | 0.00 | - | 2 | 20 | 18.64% |
| TD241220P00057500 | 2024-03-20 1:07PM EDT | 2024-12-20 | 2.90 | 3.40 | 3.60 | 0.00 | - | 1 | 136 | 18.76% |
| TD250117P00057500 | 2024-04-15 2:46PM EDT | 2025-01-17 | 4.30 | 3.70 | 3.90 | 0.00 | - | 5 | 308 | 19.29% |
| TD260116P00057500 | 2024-04-12 12:28PM EDT | 2026-01-16 | 5.76 | 5.30 | 5.80 | 0.00 | - | 5 | 53 | 18.97% |
© 2024 Yahoo. All rights reserved.