Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.81 -41.24 (-0.52%) Bitcoin USD
64,776.82 +3,075.63 (+4.98%) CMC Crypto 200
1,334.45 +21.83 (+1.69%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00055000 | 2024-04-16 10:58AM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TD240517C00055000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD240621C00055000 | 2024-04-18 12:00PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD240719C00055000 | 2024-04-18 2:42PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD240920C00055000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD241018C00055000 | 2024-04-12 2:22PM EDT | 2024-10-18 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD241220C00055000 | 2024-02-12 3:02PM EDT | 2024-12-20 | 7.20 | 7.50 | 7.80 | 0.00 | - | 5 | 19 | 36.11% |
| TD250117C00055000 | 2024-04-18 9:44AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TD260116C00055000 | 2024-04-04 3:47PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00055000 | 2024-04-18 3:36PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| TD240517P00055000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TD240621P00055000 | 2024-04-18 3:28PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TD240719P00055000 | 2024-04-16 11:52AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TD240920P00055000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TD241018P00055000 | 2024-04-10 12:43PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TD241220P00055000 | 2024-04-17 10:50AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TD250117P00055000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TD260116P00055000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.