Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,066.23 +143.41 (+0.22%) CMC Crypto 200
1,417.95 +3.20 (+0.23%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TD240621C00050000 | 2024-01-31 4:07PM EDT | 2024-06-21 | 11.90 | 8.20 | 12.40 | 0.00 | - | 2 | 3 | 55.69% |
| TD240719C00050000 | 2024-04-05 11:39AM EDT | 2024-07-19 | 9.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TD240920C00050000 | 2023-11-30 1:25PM EDT | 2024-09-20 | 11.70 | 14.70 | 16.60 | 0.00 | - | 1 | 8 | 78.78% |
| TD241018C00050000 | 2024-04-10 2:36PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TD241220C00050000 | 2024-01-08 11:50AM EDT | 2024-12-20 | 15.20 | 10.10 | 11.10 | 0.00 | - | 2 | 13 | 33.34% |
| TD250117C00050000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| TD260116C00050000 | 2024-04-17 9:43AM EDT | 2026-01-16 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00050000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 12.50% |
| TD240621P00050000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 252 | 12.50% |
| TD240719P00050000 | 2024-04-17 11:11AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 777 | 733 | 6.25% |
| TD240920P00050000 | 2024-04-09 12:48PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 6.25% |
| TD241018P00050000 | 2024-04-19 1:53PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 77 | 101 | 6.25% |
| TD241220P00050000 | 2024-04-22 11:15AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 215 | 6.25% |
| TD250117P00050000 | 2024-04-16 10:00AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 169 | 579 | 3.13% |
| TD260116P00050000 | 2024-04-15 12:24PM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
© 2024 Yahoo. All rights reserved.