Singapore markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.26+1.05 (+1.54%)
At close: 04:00PM EST
69.43 +0.17 (+0.25%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230217C000575002022-12-19 1:52PM EST57.506.308.409.100.00--00.00%
TD230217C000600002023-01-27 9:53AM EST60.008.500.000.000.00-500.00%
TD230217C000625002023-01-31 3:49PM EST62.506.710.000.000.00-1000.00%
TD230217C000650002023-02-07 12:48PM EST65.004.400.000.000.00-200.00%
TD230217C000675002023-02-07 1:48PM EST67.501.650.000.000.00-500.00%
TD230217C000700002023-02-07 3:45PM EST70.000.500.000.000.00-105111.56%
TD230217C000725002023-02-03 12:05PM EST72.500.140.000.000.00-1306.25%
TD230217C000750002023-01-24 12:00PM EST75.000.050.000.000.00-2012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD230217P000500002022-12-30 1:50PM EST50.000.120.000.050.00-8883.59%
TD230217P000550002023-01-06 10:20AM EST55.000.150.000.400.00-821486.52%
TD230217P000575002023-01-24 3:56PM EST57.500.100.000.000.00-3025.00%
TD230217P000600002023-01-31 12:27PM EST60.000.050.000.000.00-1025.00%
TD230217P000625002023-02-07 12:41PM EST62.500.050.000.000.00-10012.50%
TD230217P000650002023-02-06 1:40PM EST65.000.140.000.000.00-1012.50%
TD230217P000675002023-02-07 3:09PM EST67.500.300.000.000.00-403.13%
TD230217P000700002023-02-07 1:48PM EST70.001.650.000.000.00-6680.00%
TD230217P000725002022-12-19 3:20PM EST72.509.846.006.600.00--096.17%
TD230217P000750002023-02-03 3:01PM EST75.006.060.000.000.00-300.00%
TD230217P000850002022-12-29 11:50AM EST85.0020.3015.7016.700.00--090.92%