Singapore markets open in 51 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
19,963.66 -221.39 (-1.10%) CMC Crypto 200
454.09 -9.03 (-1.95%)
The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021C00040000 | 2022-10-05 2:10PM EDT | 40.00 | 23.89 | 20.30 | 22.60 | 0.00 | - | 5 | 0 | 161.43% |
| TD221021C00050000 | 2022-10-05 3:19PM EDT | 50.00 | 14.10 | 10.40 | 12.70 | 0.00 | - | 1,790 | 0 | 94.92% |
| TD221021C00055000 | 2022-10-05 3:55PM EDT | 55.00 | 9.26 | 5.90 | 6.20 | 0.00 | - | 8 | 3 | 50.10% |
| TD221021C00057500 | 2022-10-06 12:12PM EDT | 57.50 | 4.20 | 3.70 | 3.90 | -2.40 | -36.36% | 270 | 0 | 39.80% |
| TD221021C00060000 | 2022-10-06 3:29PM EDT | 60.00 | 2.03 | 1.90 | 2.10 | -3.42 | -62.75% | 23 | 6 | 35.65% |
| TD221021C00062500 | 2022-10-06 3:43PM EDT | 62.50 | 0.73 | 0.70 | 0.85 | -1.63 | -69.07% | 133 | 558 | 32.08% |
| TD221021C00065000 | 2022-10-06 2:41PM EDT | 65.00 | 0.20 | 0.15 | 0.25 | -0.80 | -80.00% | 38 | 688 | 30.13% |
| TD221021C00067500 | 2022-10-06 10:02AM EDT | 67.50 | 0.15 | 0.00 | 0.10 | -0.10 | -40.00% | 2 | 808 | 32.91% |
| TD221021C00070000 | 2022-10-06 3:43PM EDT | 70.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 3 | 1,665 | 45.02% |
| TD221021C00072500 | 2022-10-03 11:07AM EDT | 72.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 474 | 49.41% |
| TD221021C00075000 | 2022-09-13 9:30AM EDT | 75.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 6 | 1,891 | 56.84% |
| TD221021C00077500 | 2022-09-20 12:34PM EDT | 77.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 611 | 63.87% |
| TD221021C00080000 | 2022-09-27 2:43PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 2,773 | 57.81% |
| TD221021C00082500 | 2022-09-21 1:16PM EDT | 82.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 271 | 76.76% |
| TD221021C00085000 | 2022-06-23 10:09AM EDT | 85.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 90 | 93.16% |
| TD221021C00087500 | 2022-07-26 1:41PM EDT | 87.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 28 | 112.21% |
| TD221021C00090000 | 2022-06-15 3:28PM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 15 | 16 | 109.77% |
| TD221021C00092500 | 2022-09-21 11:40AM EDT | 92.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 90.63% |
| TD221021C00095000 | 2022-09-14 10:23AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 95.31% |
| TD221021C00100000 | 2022-10-04 9:56AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 114.45% |
| TD221021C00110000 | 2022-08-29 9:30AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TD221021C00120000 | 2022-08-29 2:03PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD221021P00035000 | 2022-05-16 12:03AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TD221021P00040000 | 2022-10-06 2:55PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 8 | 4 | 94.53% |
| TD221021P00042500 | 2022-06-17 12:38PM EDT | 42.50 | 0.43 | 0.25 | 0.60 | 0.00 | - | 20 | 5 | 122.46% |
| TD221021P00045000 | 2022-08-10 11:30AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 75.20% |
| TD221021P00047500 | 2022-09-01 9:45AM EDT | 47.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 40 | 138 | 71.88% |
| TD221021P00050000 | 2022-09-16 3:08PM EDT | 50.00 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 2 | 1,771 | 51.95% |
| TD221021P00052500 | 2022-10-03 11:07AM EDT | 52.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 39 | 53.03% |
| TD221021P00055000 | 2022-10-06 2:20PM EDT | 55.00 | 0.28 | 0.25 | 0.35 | -0.01 | -3.45% | 8 | 689 | 43.95% |
| TD221021P00057500 | 2022-10-06 3:38PM EDT | 57.50 | 0.60 | 0.55 | 0.65 | +0.30 | +100.00% | 295 | 673 | 37.99% |
| TD221021P00060000 | 2022-10-06 3:51PM EDT | 60.00 | 1.28 | 1.20 | 1.30 | +0.78 | +156.00% | 497 | 375 | 33.15% |
| TD221021P00062500 | 2022-10-06 2:24PM EDT | 62.50 | 2.40 | 2.45 | 2.60 | +1.40 | +140.00% | 57 | 285 | 30.52% |
| TD221021P00065000 | 2022-10-05 3:45PM EDT | 65.00 | 4.48 | 4.30 | 4.60 | +2.38 | +113.33% | 22 | 553 | 31.25% |
| TD221021P00067500 | 2022-10-03 11:31AM EDT | 67.50 | 4.90 | 5.60 | 7.20 | 0.00 | - | 5 | 467 | 46.14% |
| TD221021P00070000 | 2022-09-28 10:24AM EDT | 70.00 | 8.80 | 7.40 | 9.80 | 0.00 | - | 50 | 446 | 60.45% |
| TD221021P00072500 | 2022-09-12 11:56AM EDT | 72.50 | 5.10 | 9.90 | 12.30 | 0.00 | - | 1 | 71 | 70.41% |
| TD221021P00075000 | 2022-09-22 11:17AM EDT | 75.00 | 12.00 | 12.40 | 14.80 | 0.00 | - | 10 | 111 | 79.59% |
| TD221021P00077500 | 2022-10-03 3:23PM EDT | 77.50 | 15.40 | 14.90 | 17.30 | 0.00 | - | 2 | 214 | 88.18% |
| TD221021P00080000 | 2022-09-27 10:43AM EDT | 80.00 | 18.20 | 17.40 | 19.80 | 0.00 | - | 3 | 161 | 96.29% |
| TD221021P00082500 | 2022-08-19 2:23PM EDT | 82.50 | 15.90 | 16.50 | 17.00 | 0.00 | - | 10 | 53 | 0.00% |
| TD221021P00085000 | 2022-10-03 3:24PM EDT | 85.00 | 22.20 | 22.40 | 24.80 | 0.00 | - | 2 | 43 | 111.33% |
| TD221021P00087500 | 2022-08-19 1:58PM EDT | 87.50 | 20.80 | 21.50 | 22.40 | 0.00 | - | 10 | 29 | 0.00% |
| TD221021P00090000 | 2022-09-27 11:07AM EDT | 90.00 | 28.30 | 27.40 | 31.20 | 0.00 | - | 3 | 22 | 179.30% |
| TD221021P00092500 | 2022-09-26 2:47PM EDT | 92.50 | 31.40 | 29.90 | 33.70 | 0.00 | - | 3 | 10 | 187.01% |
| TD221021P00095000 | 2022-05-16 12:03AM EDT | 95.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TD221021P00100000 | 2022-09-27 9:48AM EDT | 100.00 | 38.10 | 37.40 | 40.00 | 0.00 | - | 16 | 63 | 160.64% |
| TD221021P00105000 | 2022-09-26 3:36PM EDT | 105.00 | 43.70 | 42.40 | 46.20 | 0.00 | - | 6 | 20 | 221.09% |
| TD221021P00110000 | 2022-09-27 10:44AM EDT | 110.00 | 48.10 | 47.40 | 50.10 | 0.00 | - | 19 | 68 | 187.89% |
| TD221021P00115000 | 2022-09-27 10:44AM EDT | 115.00 | 53.10 | 52.40 | 55.60 | 0.00 | - | 3 | 58 | 221.48% |
| TD221021P00120000 | 2022-09-27 10:18AM EDT | 120.00 | 58.40 | 57.40 | 59.90 | 0.00 | - | 16 | 50 | 195.51% |
| TD221021P00125000 | 2022-09-27 2:21PM EDT | 125.00 | 62.30 | 62.40 | 65.00 | 0.00 | - | 34 | 232 | 210.65% |
© 2022 Yahoo. All rights reserved.
