Singapore markets open in 51 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.68-2.93 (-4.61%)
At close: 04:00PM EDT
60.93 +0.25 (+0.41%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021C000400002022-10-05 2:10PM EDT40.0023.8920.3022.600.00-50161.43%
TD221021C000500002022-10-05 3:19PM EDT50.0014.1010.4012.700.00-1,790094.92%
TD221021C000550002022-10-05 3:55PM EDT55.009.265.906.200.00-8350.10%
TD221021C000575002022-10-06 12:12PM EDT57.504.203.703.90-2.40-36.36%270039.80%
TD221021C000600002022-10-06 3:29PM EDT60.002.031.902.10-3.42-62.75%23635.65%
TD221021C000625002022-10-06 3:43PM EDT62.500.730.700.85-1.63-69.07%13355832.08%
TD221021C000650002022-10-06 2:41PM EDT65.000.200.150.25-0.80-80.00%3868830.13%
TD221021C000675002022-10-06 10:02AM EDT67.500.150.000.10-0.10-40.00%280832.91%
TD221021C000700002022-10-06 3:43PM EDT70.000.080.000.15-0.02-20.00%31,66545.02%
TD221021C000725002022-10-03 11:07AM EDT72.500.060.000.100.00-247449.41%
TD221021C000750002022-09-13 9:30AM EDT75.000.080.000.200.00-61,89156.84%
TD221021C000775002022-09-20 12:34PM EDT77.500.050.000.200.00-461163.87%
TD221021C000800002022-09-27 2:43PM EDT80.000.050.000.050.00-222,77357.81%
TD221021C000825002022-09-21 1:16PM EDT82.500.050.000.200.00-127176.76%
TD221021C000850002022-06-23 10:09AM EDT85.000.100.000.400.00-39093.16%
TD221021C000875002022-07-26 1:41PM EDT87.500.100.000.750.00-628112.21%
TD221021C000900002022-06-15 3:28PM EDT90.000.150.000.500.00-1516109.77%
TD221021C000925002022-09-21 11:40AM EDT92.500.050.000.100.00-31590.63%
TD221021C000950002022-09-14 10:23AM EDT95.000.050.000.100.00-1495.31%
TD221021C001000002022-10-04 9:56AM EDT100.000.050.000.200.00-22114.45%
TD221021C001100002022-08-29 9:30AM EDT110.000.030.000.000.00-1150.00%
TD221021C001200002022-08-29 2:03PM EDT120.000.050.000.000.00--150.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221021P000350002022-05-16 12:03AM EDT35.000.150.000.000.00--050.00%
TD221021P000400002022-10-06 2:55PM EDT40.000.050.000.10-0.25-83.33%8494.53%
TD221021P000425002022-06-17 12:38PM EDT42.500.430.250.600.00-205122.46%
TD221021P000450002022-08-10 11:30AM EDT45.000.150.000.150.00-11975.20%
TD221021P000475002022-09-01 9:45AM EDT47.500.150.050.250.00-4013871.88%
TD221021P000500002022-09-16 3:08PM EDT50.000.070.000.15-0.03-30.00%21,77151.95%
TD221021P000525002022-10-03 11:07AM EDT52.500.150.100.250.00-23953.03%
TD221021P000550002022-10-06 2:20PM EDT55.000.280.250.35-0.01-3.45%868943.95%
TD221021P000575002022-10-06 3:38PM EDT57.500.600.550.65+0.30+100.00%29567337.99%
TD221021P000600002022-10-06 3:51PM EDT60.001.281.201.30+0.78+156.00%49737533.15%
TD221021P000625002022-10-06 2:24PM EDT62.502.402.452.60+1.40+140.00%5728530.52%
TD221021P000650002022-10-05 3:45PM EDT65.004.484.304.60+2.38+113.33%2255331.25%
TD221021P000675002022-10-03 11:31AM EDT67.504.905.607.200.00-546746.14%
TD221021P000700002022-09-28 10:24AM EDT70.008.807.409.800.00-5044660.45%
TD221021P000725002022-09-12 11:56AM EDT72.505.109.9012.300.00-17170.41%
TD221021P000750002022-09-22 11:17AM EDT75.0012.0012.4014.800.00-1011179.59%
TD221021P000775002022-10-03 3:23PM EDT77.5015.4014.9017.300.00-221488.18%
TD221021P000800002022-09-27 10:43AM EDT80.0018.2017.4019.800.00-316196.29%
TD221021P000825002022-08-19 2:23PM EDT82.5015.9016.5017.000.00-10530.00%
TD221021P000850002022-10-03 3:24PM EDT85.0022.2022.4024.800.00-243111.33%
TD221021P000875002022-08-19 1:58PM EDT87.5020.8021.5022.400.00-10290.00%
TD221021P000900002022-09-27 11:07AM EDT90.0028.3027.4031.200.00-322179.30%
TD221021P000925002022-09-26 2:47PM EDT92.5031.4029.9033.700.00-310187.01%
TD221021P000950002022-05-16 12:03AM EDT95.0024.200.000.000.00--00.00%
TD221021P001000002022-09-27 9:48AM EDT100.0038.1037.4040.000.00-1663160.64%
TD221021P001050002022-09-26 3:36PM EDT105.0043.7042.4046.200.00-620221.09%
TD221021P001100002022-09-27 10:44AM EDT110.0048.1047.4050.100.00-1968187.89%
TD221021P001150002022-09-27 10:44AM EDT115.0053.1052.4055.600.00-358221.48%
TD221021P001200002022-09-27 10:18AM EDT120.0058.4057.4059.900.00-1650195.51%
TD221021P001250002022-09-27 2:21PM EDT125.0062.3062.4065.000.00-34232210.65%