Singapore markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.70-0.97 (-1.41%)
At close: 04:00PM EST
68.68 +0.98 (+1.45%)
After hours: 07:03PM EST
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202368.1768.5567.5767.7067.701,283,400
27 Jan 202368.0868.8367.8768.6768.67969,900
26 Jan 202367.6268.3067.6268.1268.121,771,000
25 Jan 202367.0367.5666.6767.3267.321,525,200
24 Jan 202366.0067.4266.0067.2067.201,016,800
23 Jan 202366.7267.1966.2467.0467.041,726,600
20 Jan 202365.7566.6765.3366.6566.651,554,600
19 Jan 202365.5666.0965.2865.7565.751,505,200
18 Jan 202367.2567.4765.9465.9565.951,695,700
17 Jan 202366.5967.3766.4867.1867.182,254,000
13 Jan 202365.5066.4565.2366.3566.351,425,000
12 Jan 202364.8466.1464.6066.0066.002,702,800
11 Jan 202364.0164.5963.3064.3964.391,344,000
10 Jan 202364.2864.6263.8864.0564.051,546,100
09 Jan 202364.5465.0064.1664.2664.261,973,400
06 Jan 202364.1264.4863.5464.2464.242,808,500
05 Jan 202364.7564.8863.5863.6163.614,204,400
05 Jan 20230.712 Dividend
04 Jan 202365.0566.3764.9865.8665.154,062,300
03 Jan 202364.8765.2564.0564.1563.461,546,500
30 Dec 202265.0965.4164.4664.7664.062,563,800
29 Dec 202264.7565.5164.6065.3964.681,183,400
28 Dec 202265.4365.5864.1964.3263.621,092,400
27 Dec 202265.2665.4965.0165.3764.66742,200
23 Dec 202264.3165.1764.3064.9864.28966,200
22 Dec 202264.3064.4063.4764.4063.701,034,500
21 Dec 202264.6565.0164.4864.7664.061,250,900
20 Dec 202263.5964.7563.5464.3263.621,412,000
19 Dec 202263.5164.0362.9563.4262.731,401,400
16 Dec 202262.9863.7462.8663.2562.571,618,700
15 Dec 202263.8063.9763.0263.6162.921,870,500
14 Dec 202265.5065.5264.5164.5763.872,011,600
13 Dec 202267.7667.7665.1065.4064.697,581,500
12 Dec 202266.2866.9965.7066.9266.201,117,500
09 Dec 202265.9566.7165.8966.3565.63981,800
08 Dec 202265.8666.2165.5566.2065.481,281,900
07 Dec 202265.8666.4165.3365.3864.671,325,100
06 Dec 202267.1567.2865.5366.0365.321,507,600
05 Dec 202268.3068.6566.6967.1666.431,649,300
02 Dec 202268.0869.0468.0468.5967.851,543,700
01 Dec 202267.5068.3867.1368.3767.632,152,000
30 Nov 202266.3666.9265.4366.7466.021,803,200
29 Nov 202266.4766.7565.6665.9565.241,263,300
28 Nov 202267.6867.7066.2466.6165.891,346,800
25 Nov 202268.0668.3667.9668.0667.32432,200
23 Nov 202267.7568.3367.4668.1167.371,139,300
22 Nov 202267.1567.8667.0667.8167.08983,100
21 Nov 202266.4466.8966.2166.7466.021,129,700
18 Nov 202266.9667.1366.4966.7966.071,001,200
17 Nov 202265.3866.6065.3666.5965.871,239,200
16 Nov 202266.0966.2065.3566.1265.411,235,700
15 Nov 202266.7466.7665.4366.0565.341,710,800
14 Nov 202266.5166.8865.9865.9965.281,941,100
11 Nov 202267.4267.4265.9666.6665.942,115,300
10 Nov 202266.4567.0866.0966.9766.252,274,800
09 Nov 202265.3265.7364.4664.7164.011,652,500
08 Nov 202265.5266.3065.4165.8665.15881,500
07 Nov 202265.5065.9265.2465.4864.771,501,400
04 Nov 202264.6665.5364.4565.2664.551,567,600
03 Nov 202262.6463.4462.3063.1362.45963,100
02 Nov 202264.2365.0363.4363.5162.821,548,000
01 Nov 202264.7965.1264.0164.3763.671,235,200
31 Oct 202264.1364.5363.5763.9963.301,332,600
28 Oct 202264.4264.5563.9164.4563.751,703,500
27 Oct 202264.4565.1564.1264.3763.671,429,800
26 Oct 202264.0065.0163.7164.2363.541,637,500
25 Oct 202263.0564.3962.7364.1463.451,554,800
24 Oct 202263.2363.5062.6763.0962.411,716,600
21 Oct 202261.5163.3861.3663.2062.521,452,800
20 Oct 202262.5562.8961.3661.6360.961,276,100
19 Oct 202262.7762.9261.6162.2461.571,333,800
18 Oct 202263.0463.6062.5163.0662.381,563,900
17 Oct 202262.3662.8462.0962.2261.551,597,000
14 Oct 202261.8762.2361.0861.1360.472,481,800
13 Oct 202257.5261.7857.2761.2960.632,444,500
12 Oct 202258.4559.2258.2158.5357.901,403,600
11 Oct 202258.8059.4358.2158.5957.961,886,500
10 Oct 202260.0960.4558.8159.0858.441,666,500
07 Oct 202260.4060.5459.3859.8259.171,686,000
06 Oct 202262.9863.0560.3660.6860.024,486,800
06 Oct 20220.654 Dividend
05 Oct 202263.9664.5863.7264.2662.922,123,800
04 Oct 202264.3265.4964.1565.1163.754,137,500
03 Oct 202262.2763.7161.9263.3762.052,737,400
30 Sept 202261.8262.6461.2161.3360.051,616,700
29 Sept 202262.1962.2460.6761.9760.682,095,300
28 Sept 202261.2363.0960.7462.6961.382,040,500
27 Sept 202262.3362.5661.0761.4660.182,154,300
26 Sept 202261.3762.3561.1061.8460.551,635,800
23 Sept 202263.0063.0461.4962.0860.782,217,600
22 Sept 202264.1164.2963.4563.8862.551,458,400
21 Sept 202265.8265.8863.9763.9762.631,748,900
20 Sept 202266.2166.2465.0165.7064.331,518,100
19 Sept 202265.4866.7265.1666.6765.281,314,800
16 Sept 202265.6966.3165.4466.2164.831,393,000
15 Sept 202266.5567.3166.2766.5165.121,331,600
14 Sept 202266.3867.0966.0366.5465.151,230,300
13 Sept 202267.3267.6465.8566.1764.791,815,300
12 Sept 202268.3168.6968.0068.5767.141,855,800
09 Sept 202266.6567.7566.6167.5866.171,552,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...