Singapore markets closed

TCV Acquisition Corp. (TCVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.100.00 (0.00%)
At close: 01:13PM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202310.1010.1010.0910.1010.10716,200
26 Jan 202310.0910.1010.0710.0710.0724,300
25 Jan 202310.0810.0810.0810.0810.08-
24 Jan 202310.0810.0810.0410.0810.0823,900
23 Jan 202310.0610.0610.0610.0610.06300
20 Jan 202310.1010.1010.0910.1010.1011,700
19 Jan 202310.0710.0710.0710.0710.07-
18 Jan 202310.0810.0810.0710.0710.0750,300
17 Jan 202310.0910.0910.0910.0910.09-
13 Jan 202310.0910.0910.0910.0910.09-
12 Jan 202310.0710.1910.0610.0910.09116,600
11 Jan 202310.0610.0610.0610.0610.06-
10 Jan 202310.0610.0610.0610.0610.06-
09 Jan 202310.0510.0610.0410.0610.064,900
06 Jan 202310.0210.0210.0210.0210.02-
05 Jan 202310.0210.0210.0210.0210.022,200
04 Jan 202310.0310.0810.0210.0210.026,000
03 Jan 202310.0610.0610.0110.0210.022,700
30 Dec 202210.0110.0110.0110.0110.01-
29 Dec 202210.0110.0110.0110.0110.01-
28 Dec 202210.0110.0810.0010.0110.015,500
27 Dec 202210.0010.0010.0010.0010.00-
23 Dec 202210.0010.0010.0010.0010.00-
22 Dec 202210.0010.0010.0010.0010.00200
21 Dec 202210.0810.0810.0810.0810.08200
20 Dec 202210.0810.0810.0110.0110.01200
19 Dec 202210.0110.0110.0110.0110.0150,600
16 Dec 202210.0110.0110.0110.0110.01-
15 Dec 202210.0810.0810.0110.0110.01447,200
14 Dec 202210.0210.0210.0010.0010.00500
13 Dec 202210.0010.0110.0010.0010.0068,200
12 Dec 202210.0210.0210.0010.0010.0070,000
09 Dec 202210.0010.009.9810.0010.0070,000
08 Dec 20229.9810.009.979.979.97340,000
07 Dec 202210.0010.0210.0010.0010.00100,200
06 Dec 202210.0410.059.9710.0010.002,451,700
05 Dec 202210.0210.0210.0210.0210.02300
02 Dec 202210.0610.0610.0610.0610.064,900
01 Dec 20229.959.999.959.989.98290,800
30 Nov 20229.989.989.989.989.981,200
29 Nov 20229.959.959.959.959.95-
28 Nov 20229.949.959.949.959.951,800
25 Nov 20229.929.929.929.929.921,200
23 Nov 20229.909.959.909.959.9563,100
22 Nov 20229.909.929.889.919.9150,900
21 Nov 20229.869.869.869.869.86100
18 Nov 20229.939.939.939.939.93-
17 Nov 20229.939.939.939.939.939,000
16 Nov 20229.939.939.939.939.9387,700
15 Nov 20229.919.919.919.919.91300
14 Nov 20229.899.899.899.899.89188,900
11 Nov 20229.929.929.929.929.92600
10 Nov 20229.929.939.909.909.9010,500
09 Nov 20229.889.919.889.919.911,188,600
08 Nov 20229.889.889.889.889.88373,500
07 Nov 20229.869.889.869.889.8822,400
04 Nov 20229.869.869.869.869.862,200
03 Nov 20229.869.879.869.879.8741,000
02 Nov 20229.899.899.879.879.87400
01 Nov 20229.889.889.869.879.87326,200
31 Oct 20229.869.869.869.869.86-
28 Oct 20229.869.869.869.869.86-
27 Oct 20229.879.889.869.869.8651,900
26 Oct 20229.879.879.869.869.86800
25 Oct 20229.869.869.859.869.86234,900
24 Oct 20229.859.859.859.859.85136,000
21 Oct 20229.849.849.849.849.843,300
20 Oct 20229.839.869.839.849.84444,200
19 Oct 20229.839.859.839.839.8378,500
18 Oct 20229.859.859.849.849.8426,000
17 Oct 20229.859.859.859.859.85-
14 Oct 20229.859.859.859.859.85-
13 Oct 20229.839.859.839.859.85200
12 Oct 20229.849.849.839.849.841,600
11 Oct 20229.849.849.849.849.84-
10 Oct 20229.849.849.849.849.84-
07 Oct 20229.849.849.849.849.84300
06 Oct 20229.849.849.849.849.84200
05 Oct 20229.829.829.829.829.82-
04 Oct 20229.829.829.829.829.822,800
03 Oct 20229.829.829.829.829.821,200
30 Sept 20229.809.809.809.809.8043,900
29 Sept 20229.819.819.819.819.81-
28 Sept 20229.819.819.819.819.81-
27 Sept 20229.819.819.819.819.81-
26 Sept 20229.839.839.819.819.8122,600
23 Sept 20229.829.849.829.849.84700
22 Sept 20229.829.829.829.829.825,800
21 Sept 20229.829.829.829.829.82-
20 Sept 20229.829.829.829.829.82300
19 Sept 20229.829.829.829.829.82300
16 Sept 20229.819.819.819.819.81-
15 Sept 20229.819.829.819.819.812,200
14 Sept 20229.819.819.819.819.812,700
13 Sept 20229.829.829.829.829.82200
12 Sept 20229.819.819.819.819.81300
09 Sept 20229.829.849.829.849.844,100
08 Sept 20229.849.849.849.849.84-
07 Sept 20229.839.849.839.849.845,400
06 Sept 20229.839.839.839.839.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...