Yahoo

Mail

Singapore markets open in 4 hours 2 minutes

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
4,057.84
+79.11(+1.99%)
Dow
32,637.19
+516.91(+1.61%)
Nasdaq
11,740.65
+305.91(+2.68%)
BTC-USD
29,448.28
-309.71(-1.04%)
CMC Crypto 200
642.36
-18.78(-2.84%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

TCV Acquisition Corp. (TCVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.70

-0.01

(-0.10%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	9.71	9.74	9.70	9.70	9.70	8,079
25 May 2022	9.70	9.72	9.70	9.71	9.71	338,100
24 May 2022	9.73	9.73	9.73	9.73	9.73	-
23 May 2022	9.73	9.73	9.73	9.73	9.73	200
20 May 2022	9.74	9.74	9.73	9.73	9.73	9,900
19 May 2022	9.72	9.74	9.70	9.73	9.73	7,200
18 May 2022	9.73	9.73	9.71	9.71	9.71	7,700
17 May 2022	9.72	9.74	9.72	9.73	9.73	8,900
16 May 2022	9.71	9.71	9.71	9.71	9.71	100
13 May 2022	9.71	9.71	9.71	9.71	9.71	200
12 May 2022	9.72	9.72	9.71	9.72	9.72	41,800
11 May 2022	9.74	9.74	9.72	9.74	9.74	5,500
10 May 2022	9.77	9.78	9.72	9.78	9.78	84,400
09 May 2022	9.77	9.77	9.77	9.77	9.77	6,200
06 May 2022	9.78	9.79	9.76	9.78	9.78	211,400
05 May 2022	9.77	9.77	9.77	9.77	9.77	4,100
04 May 2022	9.77	9.77	9.76	9.77	9.77	678,100
03 May 2022	9.77	9.77	9.75	9.77	9.77	586,400
02 May 2022	9.77	9.78	9.77	9.77	9.77	55,600
29 Apr 2022	9.76	9.79	9.76	9.77	9.77	12,200
28 Apr 2022	9.77	9.77	9.76	9.76	9.76	16,400
27 Apr 2022	9.76	9.76	9.76	9.76	9.76	5,500
26 Apr 2022	9.76	9.78	9.76	9.77	9.77	37,900
25 Apr 2022	9.77	9.77	9.77	9.77	9.77	2,300
22 Apr 2022	9.76	9.80	9.76	9.80	9.80	200
21 Apr 2022	9.78	9.78	9.78	9.78	9.78	-
20 Apr 2022	9.78	9.78	9.78	9.78	9.78	300
19 Apr 2022	9.77	9.79	9.76	9.79	9.79	2,000
18 Apr 2022	9.80	9.80	9.80	9.80	9.80	100
14 Apr 2022	9.79	9.79	9.79	9.79	9.79	200
13 Apr 2022	9.78	9.78	9.77	9.77	9.77	33,300
12 Apr 2022	9.77	9.77	9.77	9.77	9.77	-
11 Apr 2022	9.76	9.77	9.75	9.77	9.77	82,600
08 Apr 2022	9.75	9.75	9.75	9.75	9.75	500
07 Apr 2022	9.76	9.77	9.75	9.75	9.75	14,500
06 Apr 2022	9.76	9.77	9.76	9.77	9.77	76,500
05 Apr 2022	9.77	9.77	9.76	9.77	9.77	1,600
04 Apr 2022	9.77	9.77	9.76	9.76	9.76	1,600
01 Apr 2022	9.77	9.80	9.76	9.78	9.78	91,600
31 Mar 2022	9.72	9.77	9.72	9.76	9.76	627,900
30 Mar 2022	9.72	9.73	9.72	9.72	9.72	53,900
29 Mar 2022	9.73	9.74	9.73	9.73	9.73	8,900
28 Mar 2022	9.73	9.74	9.73	9.73	9.73	33,400
25 Mar 2022	9.73	9.75	9.72	9.73	9.73	15,400
24 Mar 2022	9.72	9.72	9.72	9.72	9.72	500
23 Mar 2022	9.72	9.75	9.72	9.75	9.75	103,900
22 Mar 2022	9.73	9.75	9.71	9.75	9.75	35,800
21 Mar 2022	9.72	9.72	9.72	9.72	9.72	54,100
18 Mar 2022	9.73	9.73	9.72	9.73	9.73	129,200
17 Mar 2022	9.72	9.73	9.72	9.72	9.72	101,500
16 Mar 2022	9.71	9.71	9.71	9.71	9.71	5,500
15 Mar 2022	9.71	9.71	9.71	9.71	9.71	4,200
14 Mar 2022	9.72	9.72	9.70	9.70	9.70	5,100
11 Mar 2022	9.71	9.71	9.70	9.70	9.70	64,600
10 Mar 2022	9.68	9.70	9.68	9.70	9.70	31,100
09 Mar 2022	9.70	9.72	9.70	9.70	9.70	9,100
08 Mar 2022	9.70	9.72	9.70	9.70	9.70	1,269,700
07 Mar 2022	9.72	9.72	9.72	9.72	9.72	51,300
04 Mar 2022	9.72	9.72	9.72	9.72	9.72	1,500
03 Mar 2022	9.72	9.72	9.72	9.72	9.72	10,300
02 Mar 2022	9.72	9.72	9.72	9.72	9.72	11,900
01 Mar 2022	9.70	9.73	9.70	9.72	9.72	23,500
28 Feb 2022	9.71	9.72	9.70	9.72	9.72	22,700
25 Feb 2022	9.70	9.71	9.70	9.71	9.71	88,400
24 Feb 2022	9.65	9.71	9.65	9.71	9.71	31,400
23 Feb 2022	9.70	9.70	9.66	9.67	9.67	311,200
22 Feb 2022	9.69	9.72	9.69	9.72	9.72	58,500
18 Feb 2022	9.72	9.73	9.68	9.68	9.68	106,200
17 Feb 2022	9.71	9.72	9.70	9.72	9.72	20,100
16 Feb 2022	9.72	9.72	9.72	9.72	9.72	-
15 Feb 2022	9.72	9.73	9.72	9.72	9.72	7,100
14 Feb 2022	9.72	9.75	9.72	9.72	9.72	65,600
11 Feb 2022	9.74	9.75	9.72	9.72	9.72	222,800
10 Feb 2022	9.72	9.72	9.72	9.72	9.72	50,000
09 Feb 2022	9.72	9.72	9.72	9.72	9.72	33,900
08 Feb 2022	9.72	9.72	9.72	9.72	9.72	15,700
07 Feb 2022	9.74	9.75	9.70	9.70	9.70	22,400
04 Feb 2022	9.72	9.73	9.71	9.73	9.73	41,100
03 Feb 2022	9.70	9.73	9.68	9.72	9.72	178,900
02 Feb 2022	9.70	9.72	9.70	9.71	9.71	57,500
01 Feb 2022	9.67	9.69	9.66	9.66	9.66	58,700
31 Jan 2022	9.65	9.69	9.65	9.69	9.69	82,800
28 Jan 2022	9.66	9.66	9.65	9.65	9.65	26,300
27 Jan 2022	9.65	9.69	9.65	9.67	9.67	45,800
26 Jan 2022	9.65	9.68	9.65	9.68	9.68	30,900
25 Jan 2022	9.68	9.69	9.65	9.65	9.65	33,400
24 Jan 2022	9.67	9.69	9.67	9.68	9.68	20,100
21 Jan 2022	9.70	9.70	9.65	9.65	9.65	365,500
20 Jan 2022	9.70	9.71	9.70	9.70	9.70	10,600
19 Jan 2022	9.74	9.74	9.70	9.70	9.70	19,300
18 Jan 2022	9.67	9.75	9.67	9.71	9.71	190,100
14 Jan 2022	9.76	9.77	9.75	9.75	9.75	61,500
13 Jan 2022	9.76	9.77	9.76	9.76	9.76	44,500
12 Jan 2022	9.77	9.78	9.77	9.78	9.78	700
11 Jan 2022	9.75	9.77	9.75	9.76	9.76	27,200
10 Jan 2022	9.75	9.79	9.75	9.76	9.76	20,900
07 Jan 2022	9.75	9.80	9.75	9.79	9.79	60,800
06 Jan 2022	9.79	9.80	9.76	9.76	9.76	16,400
05 Jan 2022	9.80	9.86	9.79	9.79	9.79	55,900
04 Jan 2022	9.82	9.86	9.82	9.86	9.86	14,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5004,057.84+79.11(+1.99%)

Dow32,637.19+516.91(+1.61%)

Nasdaq11,740.65+305.91(+2.68%)

BTC-USD29,448.28-309.71(-1.04%)

CMC Crypto 200642.36-18.78(-2.84%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

TCV Acquisition Corp. (TCVA)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
4,057.84
+79.11(+1.99%)

Dow
32,637.19
+516.91(+1.61%)

Nasdaq
11,740.65
+305.91(+2.68%)

BTC-USD
29,448.28
-309.71(-1.04%)

CMC Crypto 200
642.36
-18.78(-2.84%)