Singapore markets closed

TCV Acquisition Corp. (TCVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.85-0.01 (-0.05%)
At close: 02:53PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20219.899.899.849.859.856,200
02 Dec 20219.849.909.849.909.901,500
01 Dec 20219.929.969.869.869.8630,400
30 Nov 20219.9910.009.959.959.95133,000
29 Nov 20219.959.959.929.959.95111,600
26 Nov 20219.929.949.929.949.94600
24 Nov 202110.0010.0010.0010.0010.00-
23 Nov 20219.9910.009.9210.0010.0018,500
22 Nov 20219.9510.009.919.979.9798,600
19 Nov 20219.959.959.919.959.9592,600
18 Nov 20219.9010.009.909.959.9595,200
17 Nov 20219.989.989.929.959.9554,400
16 Nov 20219.959.959.939.959.958,300
15 Nov 20219.919.919.919.919.91-
12 Nov 20219.919.999.919.919.914,000
11 Nov 20219.909.949.899.939.9313,100
10 Nov 20219.909.949.889.939.9346,500
09 Nov 20219.939.979.889.949.9468,700
08 Nov 20219.899.989.889.909.9038,200
05 Nov 20219.919.929.879.879.8775,200
04 Nov 20219.919.939.899.909.90178,100
03 Nov 20219.909.929.869.929.92174,500
02 Nov 20219.859.909.829.909.901,318,100
01 Nov 20219.919.919.829.869.86436,700
29 Oct 20219.829.869.799.869.8660,200
28 Oct 20219.849.919.829.829.8236,800
27 Oct 20219.859.959.829.949.9411,500
26 Oct 20219.829.959.829.909.9032,900
25 Oct 20219.809.899.809.859.853,400
22 Oct 20219.849.849.849.849.84600
21 Oct 20219.859.859.849.859.855,200
20 Oct 20219.849.849.819.829.824,200
19 Oct 20219.809.859.809.819.812,700
18 Oct 20219.779.859.779.829.82636,100
15 Oct 20219.829.829.789.829.8264,500
14 Oct 20219.799.809.789.809.804,500
13 Oct 20219.819.819.789.809.8028,800
12 Oct 20219.819.819.789.809.8015,000
11 Oct 20219.809.809.789.809.806,800
08 Oct 20219.809.859.789.859.85335,900
07 Oct 20219.799.829.799.809.8011,500
06 Oct 20219.809.809.789.809.808,300
05 Oct 20219.809.849.789.809.80123,800
04 Oct 20219.769.829.769.779.7711,700
01 Oct 20219.809.809.759.799.7975,500
30 Sep 20219.789.809.769.809.80133,400
29 Sep 20219.809.859.759.759.7553,300
28 Sep 20219.779.809.779.809.8049,600
27 Sep 20219.779.809.779.809.8028,000
24 Sep 20219.809.809.809.809.80-
23 Sep 20219.779.809.779.809.8090,600
22 Sep 20219.789.789.789.789.78-
21 Sep 20219.739.789.739.789.786,500
20 Sep 20219.809.849.709.799.79123,000
17 Sep 20219.859.859.839.849.8439,700
16 Sep 20219.859.889.859.859.851,000
15 Sep 20219.879.899.759.859.8547,800
14 Sep 20219.869.909.809.889.8817,500
13 Sep 20219.879.889.809.859.852,200
10 Sep 20219.809.889.799.889.882,500
09 Sep 20219.849.879.779.799.7916,600
08 Sep 20219.829.829.829.829.82-
07 Sep 20219.859.859.779.829.822,100
03 Sep 20219.909.909.809.809.80113,300
02 Sep 20219.959.959.809.829.82254,300
01 Sep 20219.779.999.769.999.99108,900
31 Aug 20219.769.769.769.769.76-
30 Aug 20219.739.769.739.769.761,000
27 Aug 20219.739.769.739.759.7518,000
26 Aug 20219.709.769.709.769.763,100
25 Aug 20219.779.789.709.709.7010,900
24 Aug 20219.799.809.789.809.805,500
23 Aug 20219.809.809.739.799.7923,800
20 Aug 20219.819.829.759.809.8099,900
19 Aug 20219.909.909.809.829.823,000
18 Aug 20219.8510.009.859.909.90162,200
17 Aug 20219.859.969.859.909.9010,100
16 Aug 20219.839.839.829.829.82600
13 Aug 20219.959.969.939.969.96600
12 Aug 20219.859.979.809.959.9524,800
11 Aug 20219.929.989.909.989.981,900
10 Aug 202110.0010.0010.0010.0010.00-
09 Aug 20219.8610.019.8610.0010.00175,500
06 Aug 20219.909.909.899.909.9015,500
05 Aug 20219.949.949.889.889.88400
04 Aug 20219.859.859.859.859.85800
03 Aug 20219.859.859.859.859.85100
02 Aug 20219.909.909.909.909.90-
30 Jul 20219.909.909.909.909.9027,700
29 Jul 20219.899.909.869.909.90145,700
28 Jul 20219.899.929.899.899.8927,700
27 Jul 20219.869.959.869.959.9525,700
26 Jul 20219.919.919.879.879.878,400
23 Jul 20219.929.929.929.929.92700
22 Jul 20219.959.959.919.919.911,900
21 Jul 20219.959.959.959.959.95700
20 Jul 202110.0010.0010.0010.0010.00100
19 Jul 20219.9210.009.9210.0010.00500
16 Jul 202110.0110.0110.0110.0110.01100
15 Jul 202110.0110.0110.0110.0110.01100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...