Singapore markets close in 1 hour 5 minutes

TCV Acquisition Corp. (TCVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.74+0.03 (+0.31%)
At close: 04:00PM EDT
9.72 -0.02 (-0.21%)
After hours: 05:47PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20229.729.749.729.749.74125,100
27 Jun 20229.719.729.719.729.7222,400
24 Jun 20229.749.779.719.719.7144,000
23 Jun 20229.789.789.789.789.78200
22 Jun 20229.729.849.719.729.72150,300
21 Jun 20229.779.899.729.729.725,800
17 Jun 20229.759.789.729.789.78348,600
16 Jun 20229.809.819.789.789.782,800
15 Jun 20229.859.859.859.859.851,900
14 Jun 20229.8810.349.719.849.8455,900
13 Jun 20229.749.749.739.749.743,500
10 Jun 20229.739.739.739.739.732,700
09 Jun 20229.749.749.749.749.74-
08 Jun 20229.739.749.739.749.7424,900
07 Jun 20229.749.799.729.749.7439,900
06 Jun 20229.749.869.719.759.75103,400
03 Jun 20229.739.739.739.739.73-
02 Jun 20229.739.739.739.739.7310,000
01 Jun 20229.759.769.759.759.7542,200
31 May 20229.759.759.719.719.717,500
27 May 20229.719.759.709.729.72128,700
26 May 20229.719.749.709.709.708,100
25 May 20229.709.729.709.719.71338,100
24 May 20229.739.739.739.739.73-
23 May 20229.739.739.739.739.73200
20 May 20229.749.749.739.739.739,900
19 May 20229.729.749.709.739.737,200
18 May 20229.739.739.719.719.717,700
17 May 20229.729.749.729.739.738,900
16 May 20229.719.719.719.719.71100
13 May 20229.719.719.719.719.71200
12 May 20229.729.729.719.729.7241,800
11 May 20229.749.749.729.749.745,500
10 May 20229.779.789.729.789.7884,400
09 May 20229.779.779.779.779.776,200
06 May 20229.789.799.769.789.78211,400
05 May 20229.779.779.779.779.774,100
04 May 20229.779.779.769.779.77678,100
03 May 20229.779.779.759.779.77586,400
02 May 20229.779.789.779.779.7755,600
29 Apr 20229.769.799.769.779.7712,200
28 Apr 20229.779.779.769.769.7616,400
27 Apr 20229.769.769.769.769.765,500
26 Apr 20229.769.789.769.779.7737,900
25 Apr 20229.779.779.779.779.772,300
22 Apr 20229.769.809.769.809.80200
21 Apr 20229.789.789.789.789.78-
20 Apr 20229.789.789.789.789.78300
19 Apr 20229.779.799.769.799.792,000
18 Apr 20229.809.809.809.809.80100
14 Apr 20229.799.799.799.799.79200
13 Apr 20229.789.789.779.779.7733,300
12 Apr 20229.779.779.779.779.77-
11 Apr 20229.769.779.759.779.7782,600
08 Apr 20229.759.759.759.759.75500
07 Apr 20229.769.779.759.759.7514,500
06 Apr 20229.769.779.769.779.7776,500
05 Apr 20229.779.779.769.779.771,600
04 Apr 20229.779.779.769.769.761,600
01 Apr 20229.779.809.769.789.7891,600
31 Mar 20229.729.779.729.769.76627,900
30 Mar 20229.729.739.729.729.7253,900
29 Mar 20229.739.749.739.739.738,900
28 Mar 20229.739.749.739.739.7333,400
25 Mar 20229.739.759.729.739.7315,400
24 Mar 20229.729.729.729.729.72500
23 Mar 20229.729.759.729.759.75103,900
22 Mar 20229.739.759.719.759.7535,800
21 Mar 20229.729.729.729.729.7254,100
18 Mar 20229.739.739.729.739.73129,200
17 Mar 20229.729.739.729.729.72101,500
16 Mar 20229.719.719.719.719.715,500
15 Mar 20229.719.719.719.719.714,200
14 Mar 20229.729.729.709.709.705,100
11 Mar 20229.719.719.709.709.7064,600
10 Mar 20229.689.709.689.709.7031,100
09 Mar 20229.709.729.709.709.709,100
08 Mar 20229.709.729.709.709.701,269,700
07 Mar 20229.729.729.729.729.7251,300
04 Mar 20229.729.729.729.729.721,500
03 Mar 20229.729.729.729.729.7210,300
02 Mar 20229.729.729.729.729.7211,900
01 Mar 20229.709.739.709.729.7223,500
28 Feb 20229.719.729.709.729.7222,700
25 Feb 20229.709.719.709.719.7188,400
24 Feb 20229.659.719.659.719.7131,400
23 Feb 20229.709.709.669.679.67311,200
22 Feb 20229.699.729.699.729.7258,500
18 Feb 20229.729.739.689.689.68106,200
17 Feb 20229.719.729.709.729.7220,100
16 Feb 20229.729.729.729.729.72-
15 Feb 20229.729.739.729.729.727,100
14 Feb 20229.729.759.729.729.7265,600
11 Feb 20229.749.759.729.729.72222,800
10 Feb 20229.729.729.729.729.7250,000
09 Feb 20229.729.729.729.729.7233,900
08 Feb 20229.729.729.729.729.7215,700
07 Feb 20229.749.759.709.709.7022,400
04 Feb 20229.729.739.719.739.7341,100
03 Feb 20229.709.739.689.729.72178,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...