Singapore markets close in 1 hour 5 minutes

TCV Acquisition Corp. (TCVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.22-0.03 (-0.29%)
At close: 03:58PM EDT
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 202310.2210.2210.2210.2210.22200,000
22 Mar 202310.2210.2210.2110.2210.222,101,200
21 Mar 202310.2210.2210.2210.2210.22500
20 Mar 202310.2110.3510.2110.2210.2232,000
17 Mar 202310.2110.2410.2010.2110.218,100
16 Mar 202310.2010.2010.2010.2010.204,800
15 Mar 202310.2310.2410.1810.2010.20259,400
14 Mar 202310.2010.5010.2010.2210.22817,100
13 Mar 202310.2310.2510.1910.2010.20858,100
10 Mar 202310.2010.2310.1810.2310.235,000
09 Mar 202310.2210.2210.2010.2010.20800
08 Mar 202310.2010.2010.2010.2010.20-
07 Mar 202310.2110.2110.1910.2010.202,401,900
06 Mar 202310.2110.2210.1910.2010.2010,900
03 Mar 202310.2210.2210.1910.1910.19270,600
02 Mar 202310.2010.2510.1910.1910.19269,600
01 Mar 202310.1710.2010.1710.1910.191,069,500
28 Feb 202310.1810.1810.1810.1810.1825,300
27 Feb 202310.1610.1710.1610.1710.171,061,400
24 Feb 202310.1510.2010.1510.1710.171,336,500
23 Feb 202310.1510.1610.1510.1610.1674,200
22 Feb 202310.1410.1610.1410.1510.15846,000
21 Feb 202310.1210.1210.1210.1210.121,000
17 Feb 202310.1210.1210.1010.1010.102,000
16 Feb 202310.1510.1510.1510.1510.1525,100
15 Feb 202310.1510.1510.1310.1310.1390,200
14 Feb 202310.1210.1210.1210.1210.12200
13 Feb 202310.1510.1510.1510.1510.15600
10 Feb 202310.1310.2910.1310.1510.15325,900
09 Feb 202310.1210.1310.1210.1310.139,300
08 Feb 202310.1110.1210.1110.1210.123,000
07 Feb 202310.1210.1210.1210.1210.12-
06 Feb 202310.1210.1210.1210.1210.1281,800
03 Feb 202310.1210.3210.1010.1110.1123,900
02 Feb 202310.1110.1310.1010.1210.123,700,200
01 Feb 202310.1010.1210.1010.1010.1022,600
31 Jan 202310.0910.0910.0910.0910.09-
30 Jan 202310.0710.1110.0710.0910.0911,200
27 Jan 202310.1010.1010.0910.1010.10716,200
26 Jan 202310.0910.1010.0710.0710.0724,300
25 Jan 202310.0810.0810.0810.0810.08-
24 Jan 202310.0810.0810.0410.0810.0823,900
23 Jan 202310.0610.0610.0610.0610.06300
20 Jan 202310.1010.1010.0910.1010.1011,700
19 Jan 202310.0710.0710.0710.0710.07-
18 Jan 202310.0810.0810.0710.0710.0750,300
17 Jan 202310.0910.0910.0910.0910.09-
13 Jan 202310.0910.0910.0910.0910.09-
12 Jan 202310.0710.1910.0610.0910.09116,600
11 Jan 202310.0610.0610.0610.0610.06-
10 Jan 202310.0610.0610.0610.0610.06-
09 Jan 202310.0510.0610.0410.0610.064,900
06 Jan 202310.0210.0210.0210.0210.02-
05 Jan 202310.0210.0210.0210.0210.022,200
04 Jan 202310.0310.0810.0210.0210.026,000
03 Jan 202310.0610.0610.0110.0210.022,700
30 Dec 202210.0110.0110.0110.0110.01-
29 Dec 202210.0110.0110.0110.0110.01-
28 Dec 202210.0110.0810.0010.0110.015,500
27 Dec 202210.0010.0010.0010.0010.00-
23 Dec 202210.0010.0010.0010.0010.00-
22 Dec 202210.0010.0010.0010.0010.00200
21 Dec 202210.0810.0810.0810.0810.08200
20 Dec 202210.0810.0810.0110.0110.01200
19 Dec 202210.0110.0110.0110.0110.0150,600
16 Dec 202210.0110.0110.0110.0110.01-
15 Dec 202210.0810.0810.0110.0110.01447,200
14 Dec 202210.0210.0210.0010.0010.00500
13 Dec 202210.0010.0110.0010.0010.0068,200
12 Dec 202210.0210.0210.0010.0010.0070,000
09 Dec 202210.0010.009.9810.0010.0070,000
08 Dec 20229.9810.009.979.979.97340,000
07 Dec 202210.0010.0210.0010.0010.00100,200
06 Dec 202210.0410.059.9710.0010.002,451,700
05 Dec 202210.0210.0210.0210.0210.02300
02 Dec 202210.0610.0610.0610.0610.064,900
01 Dec 20229.959.999.959.989.98290,800
30 Nov 20229.989.989.989.989.981,200
29 Nov 20229.959.959.959.959.95-
28 Nov 20229.949.959.949.959.951,800
25 Nov 20229.929.929.929.929.921,200
23 Nov 20229.909.959.909.959.9563,100
22 Nov 20229.909.929.889.919.9150,900
21 Nov 20229.869.869.869.869.86100
18 Nov 20229.939.939.939.939.93-
17 Nov 20229.939.939.939.939.939,000
16 Nov 20229.939.939.939.939.9387,700
15 Nov 20229.919.919.919.919.91300
14 Nov 20229.899.899.899.899.89188,900
11 Nov 20229.929.929.929.929.92600
10 Nov 20229.929.939.909.909.9010,500
09 Nov 20229.889.919.889.919.911,188,600
08 Nov 20229.889.889.889.889.88373,500
07 Nov 20229.869.889.869.889.8822,400
04 Nov 20229.869.869.869.869.862,200
03 Nov 20229.869.879.869.879.8741,000
02 Nov 20229.899.899.879.879.87400
01 Nov 20229.889.889.869.879.87326,200
31 Oct 20229.869.869.869.869.86-
28 Oct 20229.869.869.869.869.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...