Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,175.30 +179.25 (+0.27%) CMC Crypto 200
1,420.16 +5.40 (+0.38%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00045000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 0.00% |
| TCOM240621C00045000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TCOM240920C00045000 | 2024-04-19 2:48PM EDT | 2024-09-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TCOM250117C00045000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM250620C00045000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250718C00045000 | 2024-04-18 1:20PM EDT | 2025-07-18 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM260116C00045000 | 2024-04-09 3:48PM EDT | 2026-01-16 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00045000 | 2024-04-22 3:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| TCOM240621P00045000 | 2024-04-22 12:53PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TCOM240920P00045000 | 2024-04-22 10:21AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TCOM250117P00045000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TCOM250620P00045000 | 2024-04-22 1:35PM EDT | 2025-06-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TCOM250718P00045000 | 2024-04-01 9:57AM EDT | 2025-07-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.