Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517C00043000 | 2024-04-12 11:10AM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TCOM240621C00043000 | 2024-04-22 3:08PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TCOM240920C00043000 | 2024-04-19 3:24PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517P00043000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TCOM240621P00043000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TCOM240920P00043000 | 2024-04-22 3:46PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |