Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,777.74 +420.85 (+0.66%) CMC Crypto 200
1,376.93 +64.31 (+4.90%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00040000 | 2024-04-03 9:38AM EDT | 2024-05-17 | 8.80 | 6.70 | 8.40 | 0.00 | - | 1 | 4,036 | 55.96% |
| TCOM240621C00040000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 8.58 | 8.70 | 8.90 | -0.52 | -5.71% | 2 | 141 | 48.98% |
| TCOM240920C00040000 | 2024-03-13 3:51PM EDT | 2024-09-20 | 8.19 | 11.00 | 11.30 | 0.00 | - | 24 | 65 | 56.30% |
| TCOM250117C00040000 | 2024-04-11 10:41AM EDT | 2025-01-17 | 13.70 | 11.70 | 12.20 | 0.00 | - | 1 | 329 | 50.15% |
| TCOM250620C00040000 | 2024-04-04 11:06AM EDT | 2025-06-20 | 14.25 | 11.70 | 14.60 | 0.00 | - | 1 | 51 | 54.09% |
| TCOM250718C00040000 | 2024-04-17 3:31PM EDT | 2025-07-18 | 14.37 | 12.30 | 14.60 | 0.00 | - | 1 | 59 | 52.41% |
| TCOM260116C00040000 | 2024-04-12 11:27AM EDT | 2026-01-16 | 17.40 | 15.40 | 18.30 | 0.00 | - | 1 | 75 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517P00040000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4,076 | 54.98% |
| TCOM240621P00040000 | 2024-04-18 9:56AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 1,071 | 38.67% |
| TCOM240920P00040000 | 2024-04-16 9:35AM EDT | 2024-09-20 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 163 | 38.11% |
| TCOM250117P00040000 | 2024-04-19 12:55PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.60 | +0.06 | +2.41% | 6 | 476 | 38.06% |
| TCOM250620P00040000 | 2024-04-04 3:18PM EDT | 2025-06-20 | 3.90 | 1.40 | 3.80 | 0.00 | - | 506 | 501 | 37.74% |
| TCOM250718P00040000 | 2024-03-07 2:01PM EDT | 2025-07-18 | 5.09 | 3.70 | 4.20 | 0.00 | - | 10 | 53 | 38.87% |
| TCOM260116P00040000 | 2024-04-11 9:47AM EDT | 2026-01-16 | 4.83 | 2.85 | 5.30 | 0.00 | - | 50 | 105 | 38.14% |
© 2024 Yahoo. All rights reserved.