Singapore markets open in 10 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,613.81 -2,118.53 (-3.17%) CMC Crypto 200
1,394.70 -29.40 (-2.06%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00034000 | 2024-04-17 3:31PM EDT | 2024-06-21 | 14.65 | 16.50 | 18.90 | 0.00 | - | 1 | 99 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00034000 | 2024-03-08 11:08AM EDT | 2024-06-21 | 0.43 | 0.05 | 0.75 | 0.00 | - | 5 | 186 | 70.02% |
| TCOM240920P00034000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 12.50% |
© 2024 Yahoo. All rights reserved.