Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,154.46 -925.24 (-2.43%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,232.26 +229.02 (+0.37%) CMC Crypto 200
1,287.47 +401.94 (+44.19%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240419C00030000 | 2024-04-18 9:33AM EDT | 2024-04-19 | 19.20 | 0.00 | 0.00 | +5.10 | +36.17% | 75 | 0 | 0.00% |
| TCOM240621C00030000 | 2024-03-13 9:31AM EDT | 2024-06-21 | 15.60 | 18.10 | 21.70 | 0.00 | - | 1 | 25 | 106.49% |
| TCOM250117C00030000 | 2023-09-07 9:30AM EDT | 2025-01-17 | 11.72 | 9.40 | 9.70 | 0.00 | - | 2 | 42 | 0.00% |
| TCOM250718C00030000 | 2023-12-11 3:39PM EDT | 2025-07-18 | 9.30 | 10.30 | 12.40 | 0.00 | - | 10 | 11 | 0.00% |
| TCOM260116C00030000 | 2024-02-22 3:34PM EDT | 2026-01-16 | 20.00 | 19.20 | 20.70 | 0.00 | - | 7 | 11 | 40.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00030000 | 2024-02-26 4:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 800 | 2,315 | 78.03% |
| TCOM240920P00030000 | 2024-03-27 10:16AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TCOM250117P00030000 | 2024-04-05 2:19PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 12.50% |
| TCOM250620P00030000 | 2024-03-07 1:52PM EDT | 2025-06-20 | 1.74 | 1.05 | 1.50 | 0.00 | - | 20 | 60 | 44.63% |
| TCOM250718P00030000 | 2024-03-07 1:52PM EDT | 2025-07-18 | 1.95 | 1.25 | 1.65 | 0.00 | - | 20 | 71 | 44.70% |
| TCOM260116P00030000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.