Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,747.93 +751.66 (+1.19%) CMC Crypto 200
1,373.78 +61.15 (+4.66%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00028000 | 2023-09-01 9:41AM EDT | 2024-06-21 | 14.30 | 9.50 | 9.80 | 0.00 | - | 1 | 2 | 0.00% |
| TCOM250620C00028000 | 2024-03-12 1:19PM EDT | 2025-06-20 | 19.60 | 23.30 | 27.00 | 0.00 | - | - | 2 | 82.09% |
| TCOM250718C00028000 | 2024-03-04 11:46AM EDT | 2025-07-18 | 18.30 | 23.80 | 25.40 | 0.00 | - | 4 | 2 | 75.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00028000 | 2024-01-29 10:45AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 100 | 178 | 86.13% |
| TCOM250620P00028000 | 2024-01-25 1:07PM EDT | 2025-06-20 | 2.10 | 0.95 | 1.35 | 0.00 | - | 100 | 100 | 46.97% |
| TCOM260116P00028000 | 2023-09-13 9:43AM EDT | 2026-01-16 | 3.60 | 2.00 | 4.90 | 0.00 | - | - | 6 | 55.29% |
© 2024 Yahoo. All rights reserved.