Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.08 +55.48 (+1.11%) Dow
38,432.76 +192.78 (+0.50%) Nasdaq
15,687.00 +235.69 (+1.53%) Bitcoin USD
66,886.77 +461.22 (+0.69%) CMC Crypto 200
1,439.17 +24.41 (+1.72%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250117C00023000 | 2023-01-23 11:10AM EDT | 2025-01-17 | 19.90 | 17.50 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00023000 | 2023-12-05 11:07AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 120.51% |
| TCOM250117P00023000 | 2024-01-04 10:54AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 2 | 11 | 64.36% |
| TCOM250718P00023000 | 2023-12-22 10:32AM EDT | 2025-07-18 | 1.70 | 1.05 | 1.35 | 0.00 | - | 4 | 4 | 58.62% |
© 2024 Yahoo. All rights reserved.