Singapore markets open in 38 minutes

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.72+0.37 (+0.77%)
At close: 04:00PM EDT
48.60 -0.12 (-0.25%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240719C000350002024-06-21 11:20AM EDT35.0014.1712.0015.100.00-23135.84%
TCOM240719C000400002024-06-21 3:58PM EDT40.008.547.0010.40-0.08-0.93%13105.18%
TCOM240719C000450002024-06-24 9:36AM EDT45.004.102.805.00-1.44-25.99%31056.25%
TCOM240719C000500002024-06-24 3:44PM EDT50.001.081.001.15+0.08+8.00%5768133.28%
TCOM240719C000550002024-06-24 11:56AM EDT55.000.170.150.20-0.03-15.00%361,66434.77%
TCOM240719C000600002024-06-21 1:20PM EDT60.000.010.000.15-0.09-90.00%340748.83%
TCOM240719C000650002024-06-24 10:48AM EDT65.000.050.000.050.00-111552.34%
TCOM240719C000700002024-05-23 2:56PM EDT70.000.140.000.750.00-162990.43%
TCOM240719C000750002024-06-14 2:37PM EDT75.000.050.000.650.00-11599.90%
TCOM240719C000800002024-06-14 2:39PM EDT80.000.050.000.500.00-2122105.76%
TCOM240719C000850002024-06-14 2:39PM EDT85.000.050.000.750.00--7124.71%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCOM240719P000400002024-06-21 3:40PM EDT40.000.100.000.200.00-5352.15%
TCOM240719P000450002024-06-24 1:28PM EDT45.000.350.250.35-0.10-22.22%320631.69%
TCOM240719P000500002024-06-24 9:33AM EDT50.002.552.102.25-0.05-1.92%12,13429.59%
TCOM240719P000550002024-06-24 3:52PM EDT55.006.254.306.50-0.05-0.79%354835.65%
TCOM240719P000600002024-06-18 12:33PM EDT60.0010.009.5013.300.00-12107.57%
TCOM240719P000650002024-05-21 9:51AM EDT65.009.9012.7016.900.00-2086.87%