Singapore markets closed

TIAA-CREF Equity Index Premier (TCEPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.62+0.44 (+1.25%)
At close: 08:00PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202435.6235.6235.6235.6235.62-
22 Apr 202435.1835.1835.1835.1835.18-
19 Apr 202434.8734.8734.8734.8734.87-
18 Apr 202435.1335.1335.1335.1335.13-
17 Apr 202435.2035.2035.2035.2035.20-
16 Apr 202435.4235.4235.4235.4235.42-
15 Apr 202435.5035.5035.5035.5035.50-
12 Apr 202435.9635.9635.9635.9635.96-
11 Apr 202436.5036.5036.5036.5036.50-
10 Apr 202436.2436.2436.2436.2436.24-
09 Apr 202436.6436.6436.6436.6436.64-
08 Apr 202436.5836.5836.5836.5836.58-
05 Apr 202436.5736.5736.5736.5736.57-
04 Apr 202436.1836.1836.1836.1836.18-
03 Apr 202436.6136.6136.6136.6136.61-
02 Apr 202436.5636.5636.5636.5636.56-
01 Apr 202436.8636.8636.8636.8636.86-
28 Mar 202436.9636.9636.9636.9636.96-
27 Mar 202436.9136.9136.9136.9136.91-
26 Mar 202436.5636.5636.5636.5636.56-
25 Mar 202436.6536.6536.6536.6536.65-
22 Mar 202436.7436.7436.7436.7436.74-
21 Mar 202436.8436.8436.8436.8436.84-
20 Mar 202436.6936.6936.6936.6936.69-
19 Mar 202436.3236.3236.3236.3236.32-
18 Mar 202436.1236.1236.1236.1236.12-
15 Mar 202435.9335.9335.9335.9335.93-
14 Mar 202436.1336.1336.1336.1336.13-
13 Mar 202436.2836.2836.2836.2836.28-
12 Mar 202436.3336.3336.3336.3336.33-
11 Mar 202435.9735.9735.9735.9735.97-
08 Mar 202436.0336.0336.0336.0336.03-
07 Mar 202436.2536.2536.2536.2536.25-
06 Mar 202435.8935.8935.8935.8935.89-
05 Mar 202435.6835.6835.6835.6835.68-
04 Mar 202436.0636.0636.0636.0636.06-
01 Mar 202436.1036.1036.1036.1036.10-
29 Feb 202435.8235.8235.8235.8235.82-
28 Feb 202435.6235.6235.6235.6235.62-
27 Feb 202435.6935.6935.6935.6935.69-
26 Feb 202435.5935.5935.5935.5935.59-
23 Feb 202435.6935.6935.6935.6935.69-
22 Feb 202435.6735.6735.6735.6735.67-
21 Feb 202434.9834.9834.9834.9834.98-
20 Feb 202434.9634.9634.9634.9634.96-
16 Feb 202435.1935.1935.1935.1935.19-
15 Feb 202435.3835.3835.3835.3835.38-
14 Feb 202435.1235.1235.1235.1235.12-
13 Feb 202434.7334.7334.7334.7334.73-
12 Feb 202435.2835.2835.2835.2835.28-
09 Feb 202435.2635.2635.2635.2635.26-
08 Feb 202435.0435.0435.0435.0435.04-
07 Feb 202434.9634.9634.9634.9634.96-
06 Feb 202434.6934.6934.6934.6934.69-
05 Feb 202434.5734.5734.5734.5734.57-
02 Feb 202434.7334.7334.7334.7334.73-
01 Feb 202434.4134.4134.4134.4134.41-
31 Jan 202433.9933.9933.9933.9933.99-
30 Jan 202434.5634.5634.5634.5634.56-
29 Jan 202434.6134.6134.6134.6134.61-
26 Jan 202434.3134.3134.3134.3134.31-
25 Jan 202434.3234.3234.3234.3234.32-
24 Jan 202434.1434.1434.1434.1434.14-
23 Jan 202434.1534.1534.1534.1534.15-
22 Jan 202434.0834.0834.0834.0834.08-
19 Jan 202433.9433.9433.9433.9433.94-
18 Jan 202433.5433.5433.5433.5433.54-
17 Jan 202433.2533.2533.2533.2533.25-
16 Jan 202433.4533.4533.4533.4533.45-
12 Jan 202433.6033.6033.6033.6033.60-
11 Jan 202433.5833.5833.5833.5833.58-
10 Jan 202433.6233.6233.6233.6233.62-
09 Jan 202433.4533.4533.4533.4533.45-
08 Jan 202433.5133.5133.5133.5133.51-
05 Jan 202433.0333.0333.0333.0333.03-
04 Jan 202432.9732.9732.9732.9732.97-
03 Jan 202433.0633.0633.0633.0633.06-
02 Jan 202433.4033.4033.4033.4033.40-
29 Dec 202333.6133.6133.6133.6133.61-
28 Dec 202333.7533.7533.7533.7533.75-
27 Dec 202333.7433.7433.7433.7433.74-
26 Dec 202333.6833.6833.6833.6833.68-
22 Dec 202333.5233.5233.5233.5233.52-
21 Dec 202333.4433.4433.4433.4433.44-
20 Dec 202333.0833.0833.0833.0833.08-
19 Dec 202333.5933.5933.5933.5933.59-
18 Dec 202333.3533.3533.3533.3533.35-
15 Dec 202333.2133.2133.2133.2133.21-
14 Dec 202333.2433.2433.2433.2433.24-
13 Dec 202333.0533.0533.0533.0533.05-
12 Dec 202332.5532.5532.5532.5532.55-
11 Dec 202332.4232.4232.4232.4232.42-
08 Dec 202332.2932.2932.2932.2932.29-
08 Dec 20230.438 Dividend
07 Dec 202332.5832.5832.5832.5832.14-
06 Dec 202332.3332.3332.3332.3331.90-
05 Dec 202332.4432.4432.4432.4432.00-
04 Dec 202332.5132.5132.5132.5132.07-
01 Dec 202332.6432.6432.6432.6432.20-
30 Nov 202332.3632.3632.3632.3631.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...