Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Tencent Holdings Limited (TCEHY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
58.45+1.69 (+2.98%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202156.7958.5256.2158.4558.454,894,600
03 Dec 202158.1158.1956.2356.7656.769,461,600
02 Dec 202159.9560.4958.7259.7159.715,062,100
01 Dec 202160.3460.8759.0459.2359.234,350,700
30 Nov 202158.8959.4057.8758.4558.455,091,300
29 Nov 202158.8759.2058.0458.6758.676,306,800
26 Nov 202158.9059.3958.3359.3159.314,134,200
24 Nov 202159.0160.1758.3859.9959.996,254,900
23 Nov 202161.2961.8060.0160.2660.268,318,300
22 Nov 202162.6063.0061.2661.5961.594,672,700
19 Nov 202163.1163.9562.7663.2063.203,183,300
18 Nov 202162.4162.9861.7562.4062.405,005,800
17 Nov 202164.8165.0063.8264.2364.234,492,900
16 Nov 202164.5465.0563.5664.6264.627,662,800
15 Nov 202163.0063.3862.4262.4962.497,274,100
12 Nov 202162.6362.9562.0262.7062.705,979,200
11 Nov 202161.8062.9461.4362.4662.468,530,100
10 Nov 202160.0061.9359.9061.8461.848,969,500
09 Nov 202159.8260.2359.1159.8559.859,963,000
08 Nov 202159.3160.1559.3159.8059.808,536,000
05 Nov 202159.7660.0058.2058.5958.5916,666,600
04 Nov 202161.8261.9459.8360.2060.2010,560,500
03 Nov 202160.0160.6959.6660.6160.615,596,600
02 Nov 202159.7359.7558.0658.3158.3115,451,100
01 Nov 202160.2062.3060.0161.9361.9310,868,400
29 Oct 202161.5861.6560.3360.7960.796,116,900
28 Oct 202162.7262.8861.9062.7262.724,767,500
27 Oct 202162.4663.5462.2062.8362.834,820,500
26 Oct 202164.9064.9061.2862.7862.785,703,800
25 Oct 202164.8565.1663.8565.0465.044,175,200
22 Oct 202165.2466.0464.2264.5964.593,703,800
21 Oct 202164.7365.6564.7065.0365.034,823,900
20 Oct 202165.8166.0065.0165.3065.305,140,200
19 Oct 202164.2665.6364.1065.5765.575,777,100
18 Oct 202163.6364.4863.0664.0764.075,918,400
15 Oct 202163.6464.2863.3563.9963.995,533,800
14 Oct 202163.4563.4562.2662.8662.865,398,800
13 Oct 202161.7163.8561.7163.5063.505,323,500
12 Oct 202161.7562.1961.0261.2861.284,467,700
11 Oct 202163.4663.9062.2062.2862.284,637,700
08 Oct 202162.8063.2661.6063.1963.196,036,500
07 Oct 202160.4763.4358.2062.6462.6410,784,800
06 Oct 202157.6558.2556.8958.1158.115,788,200
05 Oct 202157.4258.9957.4258.5058.503,800,200
04 Oct 202158.4858.8057.2857.8357.836,627,000
01 Oct 202159.5559.7258.1558.8258.824,776,600
30 Sep 202159.0059.9558.9859.7759.773,972,200
29 Sep 202159.5059.5758.1258.3058.305,530,200
28 Sep 202159.7560.1458.8959.0059.005,645,800
27 Sep 202159.3660.4858.6860.3460.344,828,000
24 Sep 202158.4658.7958.1558.2758.274,061,600
23 Sep 202159.5259.9059.1059.8059.803,951,000
22 Sep 202158.5560.0558.4158.8858.885,906,700
21 Sep 202157.4958.4557.2458.1058.104,352,300
20 Sep 202157.5058.2056.0656.6856.686,056,800
17 Sep 202159.3559.4458.3058.9058.907,374,300
16 Sep 202158.0058.4657.4158.2858.284,761,700
15 Sep 202158.2558.3357.0058.2258.227,854,400
14 Sep 202160.6860.8059.7559.9459.945,311,400
13 Sep 202161.5061.7760.8661.4361.434,239,400
10 Sep 202162.8762.9261.9062.3762.375,982,600
09 Sep 202162.1963.8561.7063.2663.269,448,200
08 Sep 202166.9567.0565.0265.1165.117,551,000
07 Sep 202165.7567.6765.7567.0967.096,740,800
03 Sep 202162.7963.3762.3563.1163.114,724,700
02 Sep 202164.1764.3663.3763.3763.376,234,100
01 Sep 202162.9764.9862.8464.5664.568,588,600
31 Aug 202161.0062.1860.8361.6661.667,179,900
30 Aug 202157.5058.5457.0058.3158.317,845,800
27 Aug 202160.1960.1958.7558.9658.968,778,000
26 Aug 202160.5560.9459.8559.9659.966,935,400
25 Aug 202161.1961.4260.3960.8960.898,768,300
24 Aug 202160.6562.6560.6562.5662.5613,260,200
23 Aug 202156.2157.2856.1557.1457.147,368,200
20 Aug 202154.6756.3954.6656.0656.0610,451,800
19 Aug 202153.7154.6653.4753.7453.7411,676,200
18 Aug 202156.3258.2456.3257.2057.209,629,400
17 Aug 202155.4056.6655.0555.1555.1511,977,800
16 Aug 202157.7558.2057.0557.5257.527,833,000
13 Aug 202160.4060.5359.5360.2360.234,990,400
12 Aug 202161.6961.6960.5561.0361.034,516,800
11 Aug 202162.5062.6061.5562.3262.323,202,300
10 Aug 202162.2662.9061.5361.8961.895,027,300
09 Aug 202159.0561.1559.0560.5560.557,100,100
06 Aug 202158.8959.0857.0657.7157.718,702,000
05 Aug 202157.1158.5256.7557.4057.407,475,700
04 Aug 202158.6559.4558.4259.1459.146,281,400
03 Aug 202157.4157.6356.5056.8356.839,570,600
02 Aug 202161.1561.8560.4861.3261.324,191,500
30 Jul 202160.7061.8060.5061.2061.205,876,700
29 Jul 202163.8763.9061.0561.9761.978,651,400
28 Jul 202159.3662.5059.3561.7361.7326,054,200
27 Jul 202157.4559.5055.7758.9058.9019,200,300
26 Jul 202162.3163.4059.3860.1860.1818,457,100
23 Jul 202167.8067.9466.2166.8966.895,678,300
22 Jul 202170.1070.1769.1169.6469.641,759,400
21 Jul 202169.0669.9369.0169.8969.892,493,300
20 Jul 202169.6070.1969.0969.8569.852,671,900
19 Jul 202170.2570.3769.5069.9769.973,485,100
16 Jul 202172.8572.8571.3271.4771.472,487,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...