Singapore markets closed

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C000900002021-12-29 2:02PM EST2022-01-210.070.000.050.00-373235.94%
TASK220414C000900002021-12-17 1:15PM EST2022-04-141.390.150.750.00-6992.38%
TASK220715C000900002022-01-14 11:02AM EST2022-07-151.401.002.05-0.60-30.00%307185.18%
TASK221216C000900002021-12-17 12:54PM EST2022-12-165.601.855.400.00-102481.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P000900002021-12-13 10:05AM EST2022-01-2144.2039.7042.800.00-300.00%
TASK220414P000900002021-11-10 7:00AM EST2022-04-1432.1047.8050.200.00--1106.79%