Singapore markets open in 9 minutes

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C000850002022-01-06 3:29PM EST2022-01-210.140.000.050.00-170243.75%
TASK220414C000850002022-01-04 10:28AM EST2022-04-141.400.350.950.00-143194.78%
TASK220715C000850002022-01-03 11:13AM EST2022-07-154.301.201.950.00-1082.10%
TASK221216C000850002022-01-14 2:45PM EST2022-12-164.302.355.80-0.50-10.42%11281.71%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P000850002021-12-27 3:59PM EST2022-01-2129.8042.3046.000.00--0503.22%
TASK221216P000850002021-11-10 7:00AM EST2022-12-1629.0044.6048.400.00-6566.46%