Singapore markets open in 10 minutes

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C000750002022-01-13 11:05AM EST2022-01-210.050.000.150.00-3231237.50%
TASK220218C000750002022-01-06 11:05AM EST2022-02-180.410.000.750.00-422120.61%
TASK220414C000750002022-01-13 1:10PM EST2022-04-140.700.601.250.00-23590.28%
TASK220715C000750002022-01-06 1:50PM EST2022-07-153.892.052.950.00-1184.42%
TASK221216C000750002022-01-14 12:31PM EST2022-12-164.803.306.80-2.30-32.39%451481.19%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P000750002022-01-07 3:57PM EST2022-01-2128.7332.1035.700.00-145423.05%
TASK220414P000750002021-11-08 10:01AM EST2022-04-1421.1034.1034.500.00-1665.92%
TASK220715P000750002021-12-16 12:00PM EST2022-07-1533.8035.5037.500.00-131580.93%
TASK221216P000750002021-11-11 12:55PM EST2022-12-1624.5535.5039.900.00-11869.24%