Singapore markets closed

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C000550002022-01-13 11:43AM EST2022-01-210.200.000.800.00-112,544170.90%
TASK220218C000550002022-01-14 3:58PM EST2022-02-180.900.701.10-0.50-35.71%38690.23%
TASK220414C000550002022-01-14 2:04PM EST2022-04-142.802.403.10-1.59-36.22%364585.42%
TASK220715C000550002022-01-13 3:51PM EST2022-07-155.404.505.800.00-152282.31%
TASK221216C000550002022-01-14 3:02PM EST2022-12-168.407.6010.40-3.01-26.38%123085.41%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P000550002022-01-13 1:29PM EST2022-01-2110.0612.7016.200.00-3123137.50%
TASK220218P000550002022-01-14 3:23PM EST2022-02-1816.0014.5017.10+3.52+28.21%172107.62%
TASK220414P000550002022-01-13 12:15PM EST2022-04-1414.2016.5017.800.00-28786.84%
TASK220715P000550002022-01-13 3:44PM EST2022-07-1517.2718.6020.200.00-101081.88%
TASK221216P000550002021-12-28 11:09AM EST2022-12-1616.1021.1024.000.00-1680.63%