Singapore markets closed

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C000500002022-01-14 10:20AM EST2022-01-210.400.050.400.00-3615112.50%
TASK220218C000500002022-01-14 3:52PM EST2022-02-182.471.451.65+0.47+23.50%5257388.33%
TASK220414C000500002022-01-14 12:51PM EST2022-04-143.803.604.60-0.70-15.56%1814489.38%
TASK220715C000500002022-01-14 9:30AM EST2022-07-156.306.006.50-0.80-11.27%112681.73%
TASK221216C000500002022-01-14 3:39PM EST2022-12-169.648.8011.50-2.76-22.26%16585.23%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P000500002022-01-12 3:50PM EST2022-01-216.007.8010.400.00-1270182.81%
TASK220218P000500002022-01-14 3:23PM EST2022-02-1811.7010.3012.70+2.50+27.17%840103.66%
TASK220414P000500002022-01-10 10:54AM EST2022-04-1411.0012.7013.700.00-814886.82%
TASK220715P000500002022-01-03 10:29AM EST2022-07-159.5514.9016.300.00-11082.18%
TASK221216P000500002022-01-04 10:44AM EST2022-12-1614.0017.4020.000.00-24180.38%