Singapore markets closed

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C000450002022-01-14 3:57PM EST2022-01-210.650.500.85-1.00-60.61%40153099.80%
TASK220218C000450002022-01-14 3:59PM EST2022-02-182.802.003.80-0.70-20.00%1282791.26%
TASK220414C000450002022-01-14 3:24PM EST2022-04-145.505.306.10-0.90-14.06%115991.58%
TASK220715C000450002022-01-14 11:07AM EST2022-07-158.007.409.20-0.55-6.43%24387.04%
TASK221216C000450002022-01-12 2:51PM EST2022-12-1614.5910.3013.400.00-713187.39%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P000450002022-01-14 2:45PM EST2022-01-215.254.405.10+1.16+28.36%763484.96%
TASK220218P000450002022-01-14 12:51PM EST2022-02-186.906.607.60+1.40+25.45%225589.21%
TASK220414P000450002022-01-14 2:45PM EST2022-04-149.569.2010.20+2.11+28.32%44187.84%
TASK220715P000450002022-01-10 9:36AM EST2022-07-158.7011.4012.600.00-21381.76%
TASK221216P000450002021-12-27 1:17PM EST2022-12-1610.2114.0016.600.00-85481.74%