Singapore markets closed

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C000400002022-01-13 1:38PM EST2022-01-214.502.002.950.00-133102.15%
TASK220218C000400002022-01-14 1:42PM EST2022-02-184.844.207.10-5.06-51.11%16108.20%
TASK220414C000400002022-01-04 2:11PM EST2022-04-1413.007.108.400.00-93993.85%
TASK220715C000400002022-01-11 12:26PM EST2022-07-1514.489.2010.900.00-51986.87%
TASK221216C000400002022-01-13 3:16PM EST2022-12-1614.0011.8015.000.00-15487.06%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P000400002022-01-14 3:56PM EST2022-01-211.511.501.85+0.36+31.30%26691797.27%
TASK220218P000400002022-01-14 1:15PM EST2022-02-184.103.804.40+0.90+28.12%514290.67%
TASK220414P000400002022-01-14 1:44PM EST2022-04-146.236.106.70+0.75+13.69%1917785.47%
TASK220715P000400002022-01-14 10:45AM EST2022-07-158.208.309.30+0.55+7.19%16081.81%
TASK221216P000400002022-01-10 9:54AM EST2022-12-1610.3110.8013.500.00-11483.20%