Singapore markets closed

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.70-1.30 (-3.10%)
At close: 04:00PM EST
40.86 +0.16 (+0.39%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121C001050002021-11-19 1:35PM EST2022-01-210.200.000.650.00-55383.98%
TASK220414C001050002022-01-05 12:30PM EST2022-04-140.350.100.400.00-11095.51%
TASK221216C001050002021-12-13 9:57AM EST2022-12-163.522.253.800.00-31384.84%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TASK220121P001050002021-10-21 10:19AM EST2022-01-2144.0054.5056.900.00--00.00%
TASK220414P001050002022-01-12 10:05AM EST2022-04-1456.6062.5066.400.00-161688.67%