Singapore markets open in 6 hours 1 minute

TaskUs, Inc. (TASK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.45+1.64 (+4.34%)
As of 01:58PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202136.6039.8335.2539.4539.451,085,937
03 Dec 202141.4941.9836.6437.8137.811,648,000
02 Dec 202139.7341.8738.5641.3441.341,078,400
01 Dec 202145.0045.6039.1439.6239.622,183,000
30 Nov 202146.2247.9142.5744.5544.552,209,500
29 Nov 202147.2547.4343.3346.5046.501,052,200
26 Nov 202145.7948.0044.8045.4145.41909,500
24 Nov 202142.4048.4842.3346.9146.913,431,100
23 Nov 202145.4346.9742.3143.4343.431,565,100
22 Nov 202149.4649.5443.9145.6645.663,753,300
19 Nov 202154.1955.7949.3449.7949.791,245,400
18 Nov 202159.1859.1853.6154.4154.411,010,500
17 Nov 202161.0062.2259.1259.1759.17568,900
16 Nov 202163.5964.0060.1061.4961.49857,000
15 Nov 202164.7066.8463.1463.9663.961,025,000
12 Nov 202165.2866.0063.0064.5764.571,098,600
11 Nov 202162.9764.5959.6064.0564.051,513,000
10 Nov 202160.3662.7257.3458.1658.161,330,300
09 Nov 202163.6864.2560.2561.2961.29683,500
08 Nov 202159.9263.6059.3062.9462.941,142,400
05 Nov 202158.6759.9056.9959.3359.33764,300
04 Nov 202160.2960.3457.5559.0659.06637,100
03 Nov 202160.5962.3857.9460.0660.06870,300
02 Nov 202159.7762.1059.0561.2161.211,043,300
01 Nov 202157.9160.0056.7059.7959.791,088,900
29 Oct 202158.8260.1156.6057.9057.901,209,600
28 Oct 202156.3559.6156.0259.3659.361,235,200
27 Oct 202158.5858.5855.3057.0557.051,448,400
26 Oct 202160.0463.2956.5857.8757.871,996,900
25 Oct 202159.7661.8659.4159.6959.691,352,300
22 Oct 202161.2662.7258.7259.1859.183,004,400
21 Oct 202163.0565.2260.3261.4661.465,903,600
20 Oct 202167.3271.1463.4364.3664.361,680,300
19 Oct 202168.1069.8063.3567.5167.512,295,700
18 Oct 202164.7674.2164.0072.9272.921,176,900
15 Oct 202168.7068.8763.0564.7664.76973,900
14 Oct 202166.5871.8362.7067.1767.171,533,800
13 Oct 202157.4765.5457.2064.9564.951,459,900
12 Oct 202155.6357.5953.5356.4556.45945,900
11 Oct 202158.3659.1954.5156.0456.04789,400
08 Oct 202158.7061.4357.1158.9758.97872,400
07 Oct 202165.2066.8157.0957.8157.811,231,100
06 Oct 202158.1362.9758.0162.4962.49770,300
05 Oct 202161.5264.4958.3759.7159.71999,100
04 Oct 202165.2865.9158.9459.5259.52846,300
01 Oct 202166.5967.9260.5366.2266.22871,100
30 Sep 202168.0471.6165.6766.3766.37702,000
29 Sep 202164.0369.8764.0068.9068.90877,200
28 Sep 202166.0069.2863.3663.9763.97972,200
27 Sep 202173.6773.8065.1368.3468.341,285,000
24 Sep 202183.1385.4970.9572.5472.541,454,300
23 Sep 202178.3084.1577.4283.5183.51817,000
22 Sep 202178.6379.1874.0077.4277.421,095,300
21 Sep 202175.0577.5172.2076.3076.301,051,700
20 Sep 202168.4378.8067.7673.4273.421,747,800
17 Sep 202171.0073.3370.1771.8471.842,089,600
16 Sep 202164.1769.9062.6269.5469.541,158,000
15 Sep 202159.6265.2758.1264.4664.46968,500
14 Sep 202157.8861.9357.8559.9259.92622,000
13 Sep 202169.6769.6758.5060.5960.591,123,800
10 Sep 202167.1969.6966.6068.1268.12525,700
09 Sep 202170.0071.8964.0365.8165.811,003,100
08 Sep 202171.9672.0667.0170.4170.41947,300
07 Sep 202172.6175.9769.6272.4472.44989,100
03 Sep 202168.7172.1266.1470.8270.821,113,000
02 Sep 202164.7568.4862.4068.2068.20677,000
01 Sep 202163.1567.2660.6165.4565.451,304,400
31 Aug 202159.5663.9557.5862.9062.901,014,000
30 Aug 202155.7359.8555.2058.8558.85884,600
27 Aug 202151.4755.6050.0254.4654.46759,200
26 Aug 202148.8750.8746.9850.2150.21505,500
25 Aug 202147.0149.4346.3048.5048.50336,700
24 Aug 202149.7849.8046.2346.7546.75462,900
23 Aug 202149.1752.5148.4148.7548.75567,500
20 Aug 202146.1750.9845.7749.4249.42566,300
19 Aug 202147.0049.5045.7146.1746.17617,000
18 Aug 202144.5048.2243.4548.0348.031,529,600
17 Aug 202139.4044.7938.7944.1344.131,364,100
16 Aug 202140.5040.9038.0639.5039.50340,000
13 Aug 202138.9540.3737.8840.0140.01327,500
12 Aug 202140.1041.0037.1638.9538.95622,000
11 Aug 202133.9040.7733.9039.4039.402,183,900
10 Aug 202131.2933.0030.8732.2632.26352,900
09 Aug 202130.7031.4330.0330.9930.99284,500
06 Aug 202130.2431.4729.9531.0031.00400,500
05 Aug 202130.1030.4429.7530.1430.14122,300
04 Aug 202130.1430.3028.2330.0430.04169,600
03 Aug 202130.1930.2829.6230.0730.07240,400
02 Aug 202130.8731.2329.6530.2030.20166,400
30 Jul 202131.3131.7030.4130.4530.45469,100
29 Jul 202131.1732.2030.7231.6731.67268,700
28 Jul 202131.3831.8230.6231.0531.0598,100
27 Jul 202130.2131.6129.6431.4731.47294,900
26 Jul 202130.3030.6230.0530.5430.5488,700
23 Jul 202129.5830.9829.2530.7430.74116,200
22 Jul 202129.3929.6728.6729.0829.08103,100
21 Jul 202130.4330.7529.1529.1529.15199,800
20 Jul 202127.7530.8527.4530.0030.00236,100
19 Jul 202128.5029.2726.6627.4227.42526,300
16 Jul 202130.0630.5228.3828.9528.95266,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...