Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARA240419C00005000 | 2024-03-27 3:28PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 70 | 912 | 117.97% |
TARA240419C00007500 | 2024-03-20 12:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 137.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARA240419P00002500 | 2024-02-28 1:50PM EDT | 2.50 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 11 | 667.19% |
TARA240419P00005000 | 2024-03-27 3:07PM EDT | 5.00 | 1.15 | 1.00 | 1.25 | 0.00 | - | 20 | 57 | 105.86% |