Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,878.16 +1.11 (+0.01%) Bitcoin USD
64,522.47 +946.80 (+1.49%) CMC Crypto 200
1,370.27 +57.65 (+4.60%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240419C00008000 | 2024-04-04 12:04PM EDT | 8.00 | 3.46 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 484.38% |
| TAL240419C00009000 | 2024-04-18 12:40PM EDT | 9.00 | 2.80 | 2.25 | 2.50 | 0.00 | - | 2 | 3 | 287.50% |
| TAL240419C00010000 | 2024-04-18 10:48AM EDT | 10.00 | 2.05 | 1.30 | 1.55 | 0.00 | - | 6 | 29 | 232.81% |
| TAL240419C00010500 | 2024-04-12 10:24AM EDT | 10.50 | 1.46 | 0.90 | 1.00 | 0.00 | - | 54 | 44 | 131.25% |
| TAL240419C00011000 | 2024-04-18 10:37AM EDT | 11.00 | 1.00 | 0.40 | 0.75 | 0.00 | - | 4 | 151 | 121.09% |
| TAL240419C00011500 | 2024-04-18 3:25PM EDT | 11.50 | 0.27 | 0.05 | 0.15 | 0.00 | - | 10 | 288 | 69.53% |
| TAL240419C00012000 | 2024-04-18 9:51AM EDT | 12.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 642 | 71.88% |
| TAL240419C00012500 | 2024-04-18 10:11AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 195 | 314.84% |
| TAL240419C00013000 | 2024-04-15 10:29AM EDT | 13.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 15 | 2,400 | 336.72% |
| TAL240419C00013500 | 2024-04-18 10:09AM EDT | 13.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 426.56% |
| TAL240419C00014000 | 2024-04-12 9:59AM EDT | 14.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 980 | 475.00% |
| TAL240419C00014500 | 2024-04-05 2:36PM EDT | 14.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 9 | 14 | 478.13% |
| TAL240419C00015000 | 2024-04-09 10:00AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 350 | 281.25% |
| TAL240419C00016000 | 2024-04-04 3:57PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 637.50% |
| TAL240419C00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 173 | 706.25% |
| TAL240419C00017500 | 2024-03-18 1:13PM EDT | 17.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 653.13% |
| TAL240419C00018000 | 2024-04-18 11:47AM EDT | 18.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 768.75% |
| TAL240419C00019000 | 2024-03-13 1:20PM EDT | 19.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 695 | 697 | 521.88% |
| TAL240419C00020000 | 2024-04-01 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,665 | 878.13% |
| TAL240419C00022000 | 2024-02-28 11:14AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 206 | 971.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240419P00009000 | 2024-03-06 12:26PM EDT | 9.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 13 | 496.88% |
| TAL240419P00010000 | 2024-04-15 9:43AM EDT | 10.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 5 | 261 | 374.22% |
| TAL240419P00010500 | 2024-04-12 10:32AM EDT | 10.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 116 | 332.81% |
| TAL240419P00011000 | 2024-04-18 1:33PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,051 | 68.75% |
| TAL240419P00011500 | 2024-04-17 9:30AM EDT | 11.50 | 0.05 | 0.10 | 0.20 | 0.00 | - | 2 | 356 | 54.69% |
| TAL240419P00012000 | 2024-04-18 2:14PM EDT | 12.00 | 0.43 | 0.50 | 0.60 | +0.03 | +7.50% | 1 | 1,757 | 62.50% |
| TAL240419P00012500 | 2024-04-11 1:11PM EDT | 12.50 | 0.65 | 1.00 | 1.10 | 0.00 | - | 7 | 79 | 103.13% |
| TAL240419P00013000 | 2024-04-15 10:43AM EDT | 13.00 | 1.17 | 1.50 | 1.60 | 0.00 | - | 2 | 243 | 137.50% |
| TAL240419P00013500 | 2024-04-11 12:33PM EDT | 13.50 | 1.54 | 1.60 | 2.15 | 0.00 | - | 3 | 0 | 275.00% |
| TAL240419P00014000 | 2024-03-12 10:03AM EDT | 14.00 | 1.66 | 1.85 | 2.30 | 0.00 | - | 42 | 52 | 0.00% |
| TAL240419P00015000 | 2024-03-06 4:42PM EDT | 15.00 | 3.24 | 3.60 | 4.00 | 0.00 | - | 5 | 9 | 496.88% |
| TAL240419P00016000 | 2024-03-21 11:10AM EDT | 16.00 | 3.85 | 4.30 | 4.60 | 0.00 | - | - | 0 | 396.88% |
| TAL240419P00019000 | 2024-02-16 4:19PM EDT | 19.00 | 5.00 | 5.90 | 7.10 | 0.00 | - | 50 | 145 | 0.00% |
© 2024 Yahoo. All rights reserved.