Singapore markets open in 7 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.91-0.03 (-0.20%)
At close: 04:00PM EDT
15.04 +0.13 (+0.87%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK230120C000220002022-02-07 2:28PM EDT2023-01-200.200.000.800.00-10112753.96%
TAK240119C000220002022-03-04 11:01AM EDT2024-01-192.650.204.800.00-2958.08%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK230120P000220002021-11-10 8:00AM EDT2023-01-207.827.6010.600.00-1181.79%
TAK240119P000220002021-11-10 8:00AM EDT2024-01-198.687.5011.300.00-1155.59%