Singapore markets closed
Straits Times Index
3,166.27 -55.25 (-1.72%) Nikkei
28,751.62 -747.66 (-2.53%) Hang Seng
24,080.52 -659.64 (-2.67%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
54,846.60 -5.80 (-0.01%) CMC Crypto 200
1,365.60 -89.82 (-6.17%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
After hours: 04:33PM EST
Strike:22.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK211217C00022000 | 2021-10-26 8:30AM EST | 2021-12-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 349.02% |
| TAK230120C00022000 | 2021-11-23 12:45PM EST | 2023-01-20 | 0.25 | 0.15 | 2.10 | 0.00 | - | 1 | 23 | 54.64% |
| TAK240119C00022000 | 2021-10-25 2:15PM EST | 2024-01-19 | 0.60 | 0.20 | 3.40 | 0.00 | - | 6 | 7 | 69.80% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230120P00022000 | 2021-10-06 12:45PM EST | 2023-01-20 | 7.82 | 6.10 | 10.80 | 0.00 | - | 1 | 1 | 76.86% |
| TAK240119P00022000 | 2021-10-06 12:45PM EST | 2024-01-19 | 8.68 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 65.19% |
© 2021 Yahoo. All rights reserved.
