Singapore markets open in 7 minutes
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,790.42 +169.55 (+0.57%) CMC Crypto 200
662.06 -8.94 (-1.33%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230120C00022000 | 2022-02-07 2:28PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.80 | 0.00 | - | 101 | 127 | 53.96% |
| TAK240119C00022000 | 2022-03-04 11:01AM EDT | 2024-01-19 | 2.65 | 0.20 | 4.80 | 0.00 | - | 2 | 9 | 58.08% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230120P00022000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 7.82 | 7.60 | 10.60 | 0.00 | - | 1 | 1 | 81.79% |
| TAK240119P00022000 | 2021-11-10 8:00AM EDT | 2024-01-19 | 8.68 | 7.50 | 11.30 | 0.00 | - | 1 | 1 | 55.59% |
© 2022 Yahoo. All rights reserved.
