Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217C000220002021-10-26 8:30AM EST2021-12-170.050.004.800.00--10349.02%
TAK230120C000220002021-11-23 12:45PM EST2023-01-200.250.152.100.00-12354.64%
TAK240119C000220002021-10-25 2:15PM EST2024-01-190.600.203.400.00-6769.80%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK230120P000220002021-10-06 12:45PM EST2023-01-207.826.1010.800.00-1176.86%
TAK240119P000220002021-10-06 12:45PM EST2024-01-198.687.0011.500.00-1165.19%