Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK230120C00022000 | 2022-02-07 2:28PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.80 | 0.00 | - | 101 | 127 | 53.96% |
TAK240119C00022000 | 2022-03-04 11:01AM EDT | 2024-01-19 | 2.65 | 0.20 | 4.80 | 0.00 | - | 2 | 9 | 58.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK230120P00022000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 7.82 | 7.60 | 10.60 | 0.00 | - | 1 | 1 | 81.79% |
TAK240119P00022000 | 2021-11-10 8:00AM EDT | 2024-01-19 | 8.68 | 7.50 | 11.30 | 0.00 | - | 1 | 1 | 55.59% |