Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220121C000210002021-11-23 11:37AM EST2022-01-210.100.000.550.00-5063387.89%
TAK220414C000210002021-09-10 11:44AM EST2022-04-140.280.000.700.00-1159.77%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220414P000210002021-09-19 11:05PM EST2022-04-144.705.808.900.00--69100.49%