Singapore markets open in 17 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.91-0.03 (-0.20%)
At close: 04:00PM EDT
15.04 +0.13 (+0.87%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220715C000200002022-05-12 9:30AM EDT2022-07-150.050.000.100.00-230452.54%
TAK230120C000200002022-04-26 1:53PM EDT2023-01-200.250.000.250.00-27830.66%
TAK240119C000200002022-05-23 2:38PM EDT2024-01-190.850.401.000.00-8028832.28%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK230120P000200002022-05-10 2:53PM EDT2023-01-205.805.005.800.00-93744.19%
TAK240119P000200002021-11-10 8:00AM EDT2024-01-197.505.5010.500.00-11758.15%