Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220121C000200002021-11-23 11:19AM EST2022-01-210.050.000.050.00-48211,64955.47%
TAK220414C000200002021-11-23 10:05AM EST2022-04-140.110.000.200.00-30059647.27%
TAK230120C000200002021-11-08 2:30PM EST2023-01-200.750.052.150.00-25167.68%
TAK240119C000200002021-11-23 3:30PM EST2024-01-191.150.603.300.00-36764.14%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220121P000200002021-11-03 11:17AM EST2022-01-215.804.907.500.00-3315129.10%
TAK220414P000200002021-09-21 10:00AM EST2022-04-143.705.207.500.00--6681.98%
TAK230120P000200002021-11-17 1:59PM EST2023-01-206.805.708.600.00-234967.38%
TAK240119P000200002021-10-08 9:19AM EST2024-01-197.505.108.900.00-11753.17%