Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
28,011.69 +415.27 (+1.50%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230421C00020000 | 2023-02-27 10:33AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 8 | 93 | 56.64% |
| TAK230721C00020000 | 2023-03-08 4:10PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 57 | 39.11% |
| TAK231020C00020000 | 2023-03-24 12:04PM EDT | 2023-10-20 | 0.21 | 0.10 | 0.25 | +0.01 | +5.00% | 2 | 5 | 24.90% |
| TAK240119C00020000 | 2023-03-23 1:54PM EDT | 2024-01-19 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 441 | 25.66% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK231020P00020000 | 2023-03-16 2:52PM EDT | 2023-10-20 | 4.40 | 3.20 | 4.40 | 0.00 | - | - | 1 | 38.48% |
| TAK240119P00020000 | 2021-11-10 8:00AM EDT | 2024-01-19 | 7.50 | 5.50 | 10.50 | 0.00 | - | 1 | 17 | 94.46% |
© 2023 Yahoo. All rights reserved.
