Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217C000190002021-11-23 1:41PM EST2021-12-170.050.001.050.00-530149.61%
TAK220121C000190002021-11-24 9:35AM EST2022-01-210.050.000.200.00-5001,69057.03%
TAK220414C000190002021-11-19 9:30AM EST2022-04-140.150.000.150.00-57039.84%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220121P000190002021-10-04 8:39AM EST2022-01-212.754.005.400.00-61270.00%