Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217C000180002021-11-24 9:30AM EST2021-12-170.100.000.050.00-1013362.50%
TAK220414C000180002021-11-23 9:30AM EST2022-04-140.200.050.200.00-18738.18%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220414P000180002021-10-08 11:51AM EST2022-04-144.102.404.900.00-6648.83%