Singapore markets closed
Straits Times Index
3,166.27 -55.25 (-1.72%) Nikkei
28,751.62 -747.66 (-2.53%) Hang Seng
24,080.52 -659.64 (-2.67%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
54,589.40 +444.68 (+0.82%) CMC Crypto 200
1,365.60 -89.82 (-6.17%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
After hours: 04:33PM EST
Strike:18.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK211217C00018000 | 2021-11-24 9:30AM EST | 2021-12-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 133 | 62.50% |
| TAK220414C00018000 | 2021-11-23 9:30AM EST | 2022-04-14 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 87 | 38.18% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK220414P00018000 | 2021-10-08 11:51AM EST | 2022-04-14 | 4.10 | 2.40 | 4.90 | 0.00 | - | 6 | 6 | 48.83% |
© 2021 Yahoo. All rights reserved.
