Singapore markets close in 6 hours 20 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.91-0.03 (-0.20%)
At close: 04:00PM EDT
15.04 +0.13 (+0.87%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220715C000170002022-05-23 12:05PM EDT2022-07-150.090.000.100.00-49129.49%
TAK221021C000170002022-05-23 1:53PM EDT2022-10-210.300.200.350.00-55426.91%
TAK230120C000170002022-05-25 11:42AM EDT2023-01-200.450.400.70+0.12+36.36%2457229.59%
TAK240119C000170002022-05-16 11:16AM EDT2024-01-190.850.851.400.00-1014928.22%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220617P000170002022-05-18 3:47PM EDT2022-06-172.831.952.350.00--160.55%
TAK220715P000170002022-05-25 3:19PM EDT2022-07-152.102.052.20-0.33-13.58%211230.27%
TAK221021P000170002022-05-03 9:32AM EDT2022-10-212.902.302.750.00--136.43%
TAK230120P000170002022-04-05 9:32AM EDT2023-01-202.360.000.000.00-171,3560.00%
TAK240119P000170002022-01-03 11:25AM EDT2024-01-194.782.006.600.00-1126769.43%