Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217C000170002021-11-26 9:31AM EST2021-12-170.050.000.050.00-1556952.34%
TAK220414C000170002021-11-24 11:11AM EST2022-04-140.200.100.200.00-85,48932.91%
TAK230120C000170002021-11-26 12:48PM EST2023-01-200.520.400.65-0.01-1.89%1023629.35%
TAK240119C000170002021-11-12 12:56PM EST2024-01-191.601.002.700.00-58248.34%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220414P000170002021-11-22 1:35PM EST2022-04-143.603.104.700.00-123270.22%
TAK230120P000170002021-10-22 2:36PM EST2023-01-204.050.000.000.00-300.00%
TAK240119P000170002021-11-08 9:30AM EST2024-01-195.723.008.000.00-125871.97%