Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217C000160002021-11-26 9:42AM EST2021-12-170.040.000.05-0.01-20.00%171,46646.88%
TAK220121C000160002021-11-26 10:42AM EST2022-01-210.110.050.15+0.01+10.00%936,06438.67%
TAK220414C000160002021-11-26 11:12AM EST2022-04-140.250.150.35-0.03-10.71%4048233.20%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217P000160002021-11-09 12:29PM EST2021-12-171.672.155.000.00-126150.78%
TAK220121P000160002021-11-26 11:35AM EST2022-01-212.261.803.80+0.66+41.25%231751.07%
TAK220414P000160002021-11-12 10:33AM EST2022-04-142.251.554.200.00-315477.78%