Singapore markets closed

Straits Times Index
3,166.27
-55.25(-1.72%)
Nikkei
28,751.62
-747.66(-2.53%)
Hang Seng
24,080.52
-659.64(-2.67%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
54,588.79
+419.79(+0.77%)
CMC Crypto 200
1,365.60
-89.82(-6.17%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

13.53-0.12 (-0.88%)

At close: 1:00PM EST

13.60 +0.07 (+0.52%)
After hours: 04:33PM EST

In the money

Show:ListStraddle

Strike:16.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAK211217C00016000	2021-11-26 9:42AM EST	2021-12-17	0.04	0.00	0.05	-0.01	-20.00%	17	1,466	46.88%
TAK220121C00016000	2021-11-26 10:42AM EST	2022-01-21	0.11	0.05	0.15	+0.01	+10.00%	93	6,064	38.67%
TAK220414C00016000	2021-11-26 11:12AM EST	2022-04-14	0.25	0.15	0.35	-0.03	-10.71%	40	482	33.20%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAK211217P00016000	2021-11-09 12:29PM EST	2021-12-17	1.67	2.15	5.00	0.00	-	1	26	150.78%
TAK220121P00016000	2021-11-26 11:35AM EST	2022-01-21	2.26	1.80	3.80	+0.66	+41.25%	2	317	51.07%
TAK220414P00016000	2021-11-12 10:33AM EST	2022-04-14	2.25	1.55	4.20	0.00	-	3	154	77.78%