Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.01+0.17 (+1.23%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220819C000160002022-07-28 12:06PM EDT2022-08-190.050.000.050.00-204251.56%
TAK221021C000160002022-07-28 11:09AM EDT2022-10-210.190.000.150.00-22124528.32%
TAK230120C000160002022-08-02 3:58PM EDT2023-01-200.210.100.300.00-212024.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220819P000160002022-08-01 9:52AM EDT2022-08-191.601.852.250.00-1054.30%
TAK221021P000160002022-06-30 11:02AM EDT2022-10-212.421.601.950.00-1110.00%
TAK230120P000160002022-06-01 11:54AM EDT2023-01-202.432.202.900.00--142.97%