Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,178.22 +33.03 (+0.80%) Dow
33,067.20 +263.73 (+0.80%) Nasdaq
12,804.26 +146.70 (+1.16%) BTC-USD
24,153.05 +1,027.48 (+4.44%) CMC Crypto 200
563.85 +20.98 (+3.86%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:16.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK220819C00016000 | 2022-07-28 12:06PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 42 | 51.56% |
| TAK221021C00016000 | 2022-07-28 11:09AM EDT | 2022-10-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | 221 | 245 | 28.32% |
| TAK230120C00016000 | 2022-08-02 3:58PM EDT | 2023-01-20 | 0.21 | 0.10 | 0.30 | 0.00 | - | 2 | 120 | 24.71% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK220819P00016000 | 2022-08-01 9:52AM EDT | 2022-08-19 | 1.60 | 1.85 | 2.25 | 0.00 | - | 1 | 0 | 54.30% |
| TAK221021P00016000 | 2022-06-30 11:02AM EDT | 2022-10-21 | 2.42 | 1.60 | 1.95 | 0.00 | - | 1 | 11 | 0.00% |
| TAK230120P00016000 | 2022-06-01 11:54AM EDT | 2023-01-20 | 2.43 | 2.20 | 2.90 | 0.00 | - | - | 1 | 42.97% |
© 2022 Yahoo. All rights reserved.
