Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK220819C00016000 | 2022-07-28 12:06PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 42 | 51.56% |
TAK221021C00016000 | 2022-07-28 11:09AM EDT | 2022-10-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | 221 | 245 | 28.32% |
TAK230120C00016000 | 2022-08-02 3:58PM EDT | 2023-01-20 | 0.21 | 0.10 | 0.30 | 0.00 | - | 2 | 120 | 24.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK220819P00016000 | 2022-08-01 9:52AM EDT | 2022-08-19 | 1.60 | 1.85 | 2.25 | 0.00 | - | 1 | 0 | 54.30% |
TAK221021P00016000 | 2022-06-30 11:02AM EDT | 2022-10-21 | 2.42 | 1.60 | 1.95 | 0.00 | - | 1 | 11 | 0.00% |
TAK230120P00016000 | 2022-06-01 11:54AM EDT | 2023-01-20 | 2.43 | 2.20 | 2.90 | 0.00 | - | - | 1 | 42.97% |