Singapore markets close in 7 hours 35 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.40+0.03 (+0.18%)
At close: 04:00PM EDT
16.11 -0.29 (-1.77%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK230421C000150002023-03-21 12:09PM EDT2023-04-211.501.301.550.00-11,88933.50%
TAK230721C000150002023-03-21 2:06PM EDT2023-07-211.601.451.850.00-1216827.59%
TAK231020C000150002023-03-01 3:24PM EDT2023-10-201.150.802.900.00-22644.68%
TAK240119C000150002023-03-16 11:16AM EDT2024-01-192.101.552.450.00-91,32929.08%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK230421P000150002023-03-20 10:38AM EDT2023-04-210.120.000.200.00-295837.50%
TAK230721P000150002023-03-20 3:01PM EDT2023-07-210.300.000.350.00-31,14924.32%
TAK231020P000150002023-03-01 10:38AM EDT2023-10-200.880.101.500.00--244.73%
TAK240119P000150002023-03-08 2:15PM EDT2024-01-190.800.152.850.00-136762.21%