Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,197.26 +23.33 (+0.74%) Nikkei
27,345.41 +399.74 (+1.48%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,057.03 +167.68 (+0.60%) CMC Crypto 200
612.13 +7.08 (+1.17%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230421C00015000 | 2023-03-21 12:09PM EDT | 2023-04-21 | 1.50 | 1.30 | 1.55 | 0.00 | - | 1 | 1,889 | 33.50% |
| TAK230721C00015000 | 2023-03-21 2:06PM EDT | 2023-07-21 | 1.60 | 1.45 | 1.85 | 0.00 | - | 12 | 168 | 27.59% |
| TAK231020C00015000 | 2023-03-01 3:24PM EDT | 2023-10-20 | 1.15 | 0.80 | 2.90 | 0.00 | - | 2 | 26 | 44.68% |
| TAK240119C00015000 | 2023-03-16 11:16AM EDT | 2024-01-19 | 2.10 | 1.55 | 2.45 | 0.00 | - | 9 | 1,329 | 29.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230421P00015000 | 2023-03-20 10:38AM EDT | 2023-04-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 958 | 37.50% |
| TAK230721P00015000 | 2023-03-20 3:01PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 1,149 | 24.32% |
| TAK231020P00015000 | 2023-03-01 10:38AM EDT | 2023-10-20 | 0.88 | 0.10 | 1.50 | 0.00 | - | - | 2 | 44.73% |
| TAK240119P00015000 | 2023-03-08 2:15PM EDT | 2024-01-19 | 0.80 | 0.15 | 2.85 | 0.00 | - | 1 | 367 | 62.21% |
© 2023 Yahoo. All rights reserved.
