Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217C000150002021-11-26 12:58PM EST2021-12-170.100.050.10+0.01+11.11%1143,71540.23%
TAK220121C000150002021-11-26 12:55PM EST2022-01-210.200.150.250.00-7394,42234.77%
TAK220414C000150002021-11-26 10:14AM EST2022-04-140.450.250.500.00-28,35930.81%
TAK220715C000150002021-11-26 11:54AM EST2022-07-150.580.450.70-0.07-10.77%11820028.91%
TAK230120C000150002021-11-26 12:31PM EST2023-01-200.950.850.95-0.04-4.04%668,36525.93%
TAK240119C000150002021-11-19 11:03AM EST2024-01-191.610.902.650.00-170140.58%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217P000150002021-11-26 9:59AM EST2021-12-171.430.505.00+0.03+2.14%14142141.99%
TAK220121P000150002021-11-26 11:35AM EST2022-01-211.601.351.85+0.10+6.67%21,02042.19%
TAK220414P000150002021-11-16 9:39AM EST2022-04-141.661.303.000.00-417762.70%
TAK230120P000150002021-11-24 10:50AM EST2023-01-202.811.105.300.00-1021476.32%
TAK240119P000150002021-11-03 11:16AM EST2024-01-193.271.606.300.00-417369.31%