Singapore markets close in 6 hours 20 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.91-0.03 (-0.20%)
At close: 04:00PM EDT
15.04 +0.13 (+0.87%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220617C000150002022-05-24 12:10PM EDT2022-06-170.300.250.35-0.05-14.29%115826.27%
TAK220715C000150002022-05-24 2:55PM EDT2022-07-150.500.400.550.00-2375526.66%
TAK221021C000150002022-05-19 11:21AM EDT2022-10-210.750.601.250.00-11234.03%
TAK230120C000150002022-05-25 9:47AM EDT2023-01-201.050.951.200.00-13,94925.78%
TAK240119C000150002022-05-24 12:00PM EDT2024-01-191.800.952.100.00-1096228.08%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220617P000150002022-05-24 12:10PM EDT2022-06-170.350.350.450.00-22226.95%
TAK220715P000150002022-05-20 1:04PM EDT2022-07-150.700.450.600.00-16024.81%
TAK221021P000150002022-05-11 12:28PM EDT2022-10-211.000.851.200.00-101030.32%
TAK230120P000150002022-05-18 9:45AM EDT2023-01-201.601.051.350.00-414927.03%
TAK240119P000150002022-05-19 2:45PM EDT2024-01-192.201.754.500.00-1024159.47%