Singapore markets closed

Straits Times Index
3,166.27
-55.25(-1.72%)
Nikkei
28,751.62
-747.66(-2.53%)
Hang Seng
24,080.52
-659.64(-2.67%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
54,668.77
+575.05(+1.06%)
CMC Crypto 200
1,365.60
-89.82(-6.17%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

13.53-0.12 (-0.88%)

At close: 1:00PM EST

13.60 +0.07 (+0.52%)
After hours: 04:33PM EST

In the money

Show:ListStraddle

Strike:15.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAK211217C00015000	2021-11-26 12:58PM EST	2021-12-17	0.10	0.05	0.10	+0.01	+11.11%	114	3,715	40.23%
TAK220121C00015000	2021-11-26 12:55PM EST	2022-01-21	0.20	0.15	0.25	0.00	-	739	4,422	34.77%
TAK220414C00015000	2021-11-26 10:14AM EST	2022-04-14	0.45	0.25	0.50	0.00	-	2	8,359	30.81%
TAK220715C00015000	2021-11-26 11:54AM EST	2022-07-15	0.58	0.45	0.70	-0.07	-10.77%	118	200	28.91%
TAK230120C00015000	2021-11-26 12:31PM EST	2023-01-20	0.95	0.85	0.95	-0.04	-4.04%	66	8,365	25.93%
TAK240119C00015000	2021-11-19 11:03AM EST	2024-01-19	1.61	0.90	2.65	0.00	-	1	701	40.58%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAK211217P00015000	2021-11-26 9:59AM EST	2021-12-17	1.43	0.50	5.00	+0.03	+2.14%	14	142	141.99%
TAK220121P00015000	2021-11-26 11:35AM EST	2022-01-21	1.60	1.35	1.85	+0.10	+6.67%	2	1,020	42.19%
TAK220414P00015000	2021-11-16 9:39AM EST	2022-04-14	1.66	1.30	3.00	0.00	-	4	177	62.70%
TAK230120P00015000	2021-11-24 10:50AM EST	2023-01-20	2.81	1.10	5.30	0.00	-	10	214	76.32%
TAK240119P00015000	2021-11-03 11:16AM EST	2024-01-19	3.27	1.60	6.30	0.00	-	4	173	69.31%