Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK230421C00015000 | 2023-03-21 12:09PM EDT | 2023-04-21 | 1.50 | 1.30 | 1.55 | 0.00 | - | 1 | 1,889 | 33.50% |
TAK230721C00015000 | 2023-03-21 2:06PM EDT | 2023-07-21 | 1.60 | 1.45 | 1.85 | 0.00 | - | 12 | 168 | 27.59% |
TAK231020C00015000 | 2023-03-01 3:24PM EDT | 2023-10-20 | 1.15 | 0.80 | 2.90 | 0.00 | - | 2 | 26 | 44.68% |
TAK240119C00015000 | 2023-03-16 11:16AM EDT | 2024-01-19 | 2.10 | 1.55 | 2.45 | 0.00 | - | 9 | 1,329 | 29.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK230421P00015000 | 2023-03-20 10:38AM EDT | 2023-04-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 958 | 37.50% |
TAK230721P00015000 | 2023-03-20 3:01PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 1,149 | 24.32% |
TAK231020P00015000 | 2023-03-01 10:38AM EDT | 2023-10-20 | 0.88 | 0.10 | 1.50 | 0.00 | - | - | 2 | 44.73% |
TAK240119P00015000 | 2023-03-08 2:15PM EDT | 2024-01-19 | 0.80 | 0.15 | 2.85 | 0.00 | - | 1 | 367 | 62.21% |