Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,207.29 +27.71 (+0.87%) Nikkei
26,658.90 -18.90 (-0.07%) Hang Seng
19,990.31 -180.96 (-0.90%) FTSE 100
7,522.75 +38.40 (+0.51%) BTC-USD
29,738.95 -270.09 (-0.90%) CMC Crypto 200
660.13 -10.87 (-1.62%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK220617C00015000 | 2022-05-24 12:10PM EDT | 2022-06-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 158 | 26.27% |
| TAK220715C00015000 | 2022-05-24 2:55PM EDT | 2022-07-15 | 0.50 | 0.40 | 0.55 | 0.00 | - | 23 | 755 | 26.66% |
| TAK221021C00015000 | 2022-05-19 11:21AM EDT | 2022-10-21 | 0.75 | 0.60 | 1.25 | 0.00 | - | 1 | 12 | 34.03% |
| TAK230120C00015000 | 2022-05-25 9:47AM EDT | 2023-01-20 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 3,949 | 25.78% |
| TAK240119C00015000 | 2022-05-24 12:00PM EDT | 2024-01-19 | 1.80 | 0.95 | 2.10 | 0.00 | - | 10 | 962 | 28.08% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK220617P00015000 | 2022-05-24 12:10PM EDT | 2022-06-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 22 | 26.95% |
| TAK220715P00015000 | 2022-05-20 1:04PM EDT | 2022-07-15 | 0.70 | 0.45 | 0.60 | 0.00 | - | 16 | 0 | 24.81% |
| TAK221021P00015000 | 2022-05-11 12:28PM EDT | 2022-10-21 | 1.00 | 0.85 | 1.20 | 0.00 | - | 10 | 10 | 30.32% |
| TAK230120P00015000 | 2022-05-18 9:45AM EDT | 2023-01-20 | 1.60 | 1.05 | 1.35 | 0.00 | - | 4 | 149 | 27.03% |
| TAK240119P00015000 | 2022-05-19 2:45PM EDT | 2024-01-19 | 2.20 | 1.75 | 4.50 | 0.00 | - | 10 | 241 | 59.47% |
© 2022 Yahoo. All rights reserved.
