Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,180.82 +35.63 (+0.86%) Dow
33,080.75 +277.28 (+0.85%) Nasdaq
12,813.24 +155.68 (+1.23%) BTC-USD
24,153.05 +1,027.48 (+4.44%) CMC Crypto 200
563.85 +20.98 (+3.86%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:14.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK220819C00014000 | 2022-08-08 10:21AM EDT | 2022-08-19 | 0.15 | 0.15 | 0.45 | +0.03 | +25.00% | 9 | 162 | 43.95% |
| TAK221021C00014000 | 2022-07-07 11:43AM EDT | 2022-10-21 | 0.90 | 0.30 | 0.50 | 0.00 | - | 1 | 52 | 19.53% |
| TAK230120C00014000 | 2022-08-08 9:50AM EDT | 2023-01-20 | 0.73 | 0.55 | 1.05 | -0.07 | -8.75% | 1 | 27 | 27.78% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK220819P00014000 | 2022-08-05 1:29PM EDT | 2022-08-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 13 | 95 | 34.96% |
| TAK221021P00014000 | 2022-08-04 3:42PM EDT | 2022-10-21 | 0.70 | 0.50 | 0.75 | 0.00 | - | 1,124 | 1,179 | 29.83% |
| TAK230120P00014000 | 2022-08-04 10:56AM EDT | 2023-01-20 | 1.00 | 0.75 | 1.20 | 0.00 | - | 7 | 13 | 32.03% |
© 2022 Yahoo. All rights reserved.
