Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.01+0.17 (+1.23%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220819C000140002022-08-08 10:21AM EDT2022-08-190.150.150.45+0.03+25.00%916243.95%
TAK221021C000140002022-07-07 11:43AM EDT2022-10-210.900.300.500.00-15219.53%
TAK230120C000140002022-08-08 9:50AM EDT2023-01-200.730.551.05-0.07-8.75%12727.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220819P000140002022-08-05 1:29PM EDT2022-08-190.300.050.350.00-139534.96%
TAK221021P000140002022-08-04 3:42PM EDT2022-10-210.700.500.750.00-1,1241,17929.83%
TAK230120P000140002022-08-04 10:56AM EDT2023-01-201.000.751.200.00-71332.03%