Singapore markets closed

Straits Times Index
3,166.27
-55.25(-1.72%)
Nikkei
28,751.62
-747.66(-2.53%)
Hang Seng
24,080.52
-659.64(-2.67%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
54,673.67
+575.61(+1.06%)
CMC Crypto 200
1,365.60
-89.82(-6.17%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

13.53-0.12 (-0.88%)

At close: 1:00PM EST

13.60 +0.07 (+0.52%)
After hours: 04:33PM EST

In the money

Show:ListStraddle

Strike:14.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAK211217C00014000	2021-11-26 12:58PM EST	2021-12-17	0.16	0.20	0.25	-0.11	-40.74%	822	5,038	33.89%
TAK220121C00014000	2021-11-26 12:01PM EST	2022-01-21	0.37	0.35	0.45	-0.04	-9.76%	1	918	30.66%
TAK220414C00014000	2021-11-26 11:40AM EST	2022-04-14	0.65	0.00	0.85	-0.10	-13.33%	4	1,298	31.59%
TAK220715C00014000	2021-11-26 11:53AM EST	2022-07-15	0.85	0.70	0.90	-0.15	-15.00%	99	59	25.66%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAK211217P00014000	2021-11-26 11:42AM EST	2021-12-17	0.63	0.60	0.75	+0.04	+6.78%	183	796	36.33%
TAK220121P00014000	2021-11-26 12:47PM EST	2022-01-21	0.85	0.80	0.90	+0.05	+6.25%	100	454	29.69%
TAK220414P00014000	2021-11-23 9:32AM EST	2022-04-14	1.30	0.40	3.50	0.00	-	8	320	50.54%