Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217C000140002021-11-26 12:58PM EST2021-12-170.160.200.25-0.11-40.74%8225,03833.89%
TAK220121C000140002021-11-26 12:01PM EST2022-01-210.370.350.45-0.04-9.76%191830.66%
TAK220414C000140002021-11-26 11:40AM EST2022-04-140.650.000.85-0.10-13.33%41,29831.59%
TAK220715C000140002021-11-26 11:53AM EST2022-07-150.850.700.90-0.15-15.00%995925.66%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217P000140002021-11-26 11:42AM EST2021-12-170.630.600.75+0.04+6.78%18379636.33%
TAK220121P000140002021-11-26 12:47PM EST2022-01-210.850.800.90+0.05+6.25%10045429.69%
TAK220414P000140002021-11-23 9:32AM EST2022-04-141.300.403.500.00-832050.54%