Singapore markets close in 6 hours 21 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.91-0.03 (-0.20%)
At close: 04:00PM EDT
15.04 +0.13 (+0.87%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220617C000130002022-05-19 11:39AM EDT2022-06-171.551.852.050.00-1452.34%
TAK220715C000130002022-04-20 3:24PM EDT2022-07-151.901.302.400.00-1258.50%
TAK230120C000130002022-05-06 2:31PM EDT2023-01-202.132.252.550.00-11,51330.96%
TAK240119C000130002022-04-14 11:51AM EDT2024-01-192.800.905.000.00-219856.79%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220617P000130002022-05-16 12:10PM EDT2022-06-170.100.000.100.00-121747.07%
TAK220715P000130002022-05-19 2:03PM EDT2022-07-150.100.050.150.00-38835.94%
TAK221021P000130002022-05-19 1:16PM EDT2022-10-210.350.100.400.00-11531.06%
TAK230120P000130002022-05-02 11:39AM EDT2023-01-200.750.400.500.00-2630727.25%
TAK240119P000130002022-03-21 10:35AM EDT2024-01-191.210.102.050.00-229741.11%