Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217C000130002021-11-24 3:40PM EST2021-12-170.730.300.900.00-2022047.07%
TAK220414C000130002021-11-16 2:25PM EST2022-04-141.601.001.350.00-220432.62%
TAK220715C000130002021-11-26 11:52AM EST2022-07-151.251.101.45-0.35-21.88%1002027.74%
TAK230120C000130002021-11-26 12:51PM EST2023-01-201.601.551.70-0.07-4.19%3059725.05%
TAK240119C000130002021-11-24 2:33PM EST2024-01-192.101.752.450.00-517228.22%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217P000130002021-11-26 11:25AM EST2021-12-170.150.150.20+0.05+50.00%1920832.42%
TAK220414P000130002021-11-24 9:30AM EST2022-04-140.750.050.900.00-325135.16%
TAK230120P000130002021-11-24 1:25PM EST2023-01-201.301.251.550.00-1044531.93%
TAK240119P000130002021-11-08 10:23AM EST2024-01-191.451.702.450.00-2636735.30%