Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,212.99 +938.73 (+1.48%) CMC Crypto 200
1,383.36 +70.74 (+5.39%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240419C00012500 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.88 | 0.45 | 0.85 | 0.00 | - | 1 | 4 | 142.97% |
| TAK240517C00012500 | 2024-04-18 2:30PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 409 | 30.86% |
| TAK240719C00012500 | 2024-04-18 2:29PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 77 | 28.42% |
| TAK241018C00012500 | 2024-04-19 1:07PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 10 | 81 | 25.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240419P00012500 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 101.56% |
| TAK240517P00012500 | 2024-04-17 10:43AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 28.71% |
| TAK240719P00012500 | 2024-04-15 10:18AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | 0.00 | - | 50 | 500 | 18.56% |
| TAK241018P00012500 | 2024-04-18 10:39AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 1,447 | 20.90% |
© 2024 Yahoo. All rights reserved.