Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.02+0.18 (+1.26%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220819P000120002022-07-27 12:43PM EDT2022-08-190.050.000.100.00-202060.16%
TAK221021P000120002022-07-15 3:24PM EDT2022-10-210.110.000.200.00-11136.52%
TAK230120P000120002022-08-05 1:19PM EDT2023-01-200.250.100.350.00-16530.66%