Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,180.91 +35.72 (+0.86%) Dow
33,078.25 +274.78 (+0.84%) Nasdaq
12,814.47 +156.92 (+1.24%) BTC-USD
24,153.05 +1,027.48 (+4.44%) CMC Crypto 200
563.85 +20.98 (+3.86%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:12.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK220819P00012000 | 2022-07-27 12:43PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 60.16% |
| TAK221021P00012000 | 2022-07-15 3:24PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 36.52% |
| TAK230120P00012000 | 2022-08-05 1:19PM EDT | 2023-01-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 65 | 30.66% |
© 2022 Yahoo. All rights reserved.
