Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220414C000120002021-11-24 2:07PM EST2022-04-141.950.903.900.00-67899.51%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217P000120002021-11-23 1:47PM EST2021-12-170.050.000.050.00-133037.89%
TAK220414P000120002021-11-23 3:30PM EST2022-04-140.300.100.450.00-119933.20%