Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK220819P00012000 | 2022-07-27 12:43PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 60.16% |
TAK221021P00012000 | 2022-07-15 3:24PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 36.52% |
TAK230120P00012000 | 2022-08-05 1:19PM EDT | 2023-01-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 65 | 30.66% |