Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.53-0.12 (-0.88%)
At close: 1:00PM EST
13.60 +0.07 (+0.52%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211217C000110002021-10-28 2:59PM EST2021-12-173.251.904.400.00--1134.96%
TAK220121C000110002021-11-17 3:24PM EST2022-01-213.102.502.850.00-58461.72%
TAK220414C000110002021-11-16 10:56AM EST2022-04-143.351.704.700.00--1054.49%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220121P000110002021-11-22 3:49PM EST2022-01-210.050.000.300.00-1660.25%
TAK220414P000110002021-11-10 2:57PM EST2022-04-140.080.100.250.00-146035.74%